Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0500 904,369 +0.01(+11.11%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 286,500 -0.01(-10.00%)
Apr 26, 2019 0.0500 0.0550 0.0450 0.0500 861,987 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0600 0.0450 0.0500 3,759,847 +0.01(+25.00%)
Apr 24, 2019 0.0450 0.0450 0.0400 0.0400 488,500 -0.00(-11.11%)
Apr 23, 2019 0.0500 0.0500 0.0400 0.0450 1,236,790 +0.00(+0.00%)
Apr 22, 2019 0.0500 0.0500 0.0450 0.0450 2,886,998 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0350 48,500 -0.00(-12.50%)
Apr 16, 2019 0.0450 0.0450 0.0350 0.0400 582,250 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0450 0.0400 0.0400 1,243,683 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 167,998 -0.00(-11.11%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 116,300 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0400 0.0450 744,000 +0.00(+0.00%)
Apr 09, 2019 0.0450 0.0500 0.0400 0.0450 2,137,646 +0.00(+12.50%)
Apr 08, 2019 0.0400 0.0450 0.0350 0.0400 1,349,400 +0.00(+0.00%)
Apr 05, 2019 0.0400 0.0450 0.0350 0.0400 2,321,875 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 18,600 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0350 0.0400 257,850 +0.00(+0.00%)
Apr 02, 2019 0.0450 0.0450 0.0400 0.0400 758,799 -0.00(-11.11%)
Apr 01, 2019 0.0450 0.0450 0.0400 0.0450 846,018 +0.00(+12.50%)
Mar 29, 2019 0.0450 0.0450 0.0400 0.0400 388,488 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0450 0.0400 0.0400 781,999 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 468,500 -0.00(-11.11%)
Mar 26, 2019 0.0400 0.0450 0.0400 0.0450 242,200 +0.00(+12.50%)
Mar 25, 2019 0.0400 0.0450 0.0400 0.0400 533,200 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 237,714 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0400 0.0400 681,999 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0400 0.0400 469,311 -0.00(-11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Mar 18, 2019 0.0400 0.0450 0.0400 0.0450 1,642,100 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0450 0.0400 0.0400 4,356,248 -0.00(-11.11%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0500 0.0450 0.0500 92,600 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0480 0.0500 137,250 +0.00(+0.00%)
Mar 08, 2019 0.0450 0.0500 0.0450 0.0500 229,726 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0450 0.0500 663,269 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0500 0.0500 436,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0.0500 227,600 +0.00(+0.00%)
Mar 01, 2019 0.0450 0.0500 0.0450 0.0500 219,000 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0450 0.0500 384,000 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0450 0.0500 479,436 -0.00(-9.09%)
Feb 26, 2019 0.0500 0.0550 0.0450 0.0550 841,068 +0.00(+10.00%)
Feb 25, 2019 0.0550 0.0550 0.0500 0.0500 1,421,240 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0550 0.0500 0.0500 118,000 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0500 0.0500 114,063 -0.00(-9.09%)
Feb 20, 2019 0.0600 0.0600 0.0550 0.0550 455,546 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0600 0.0550 0.0550 1,584,242 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2019 0.0550 0.0600 0.0550 0.0600 576,800 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0550 0.0600 492,500 +0.00(+0.00%)
Feb 12, 2019 0.0600 0.0650 0.0550 0.0600 569,400 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0650 0.0550 0.0600 1,469,100 -0.01(-7.69%)
Feb 08, 2019 0.0600 0.0700 0.0600 0.0650 1,031,424 +0.01(+8.33%)
Feb 07, 2019 0.0550 0.0650 0.0550 0.0600 853,531 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0600 0.0500 0.0600 613,350 +0.00(+9.09%)
Feb 05, 2019 0.0600 0.0600 0.0550 0.0550 381,127 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0500 0.0550 816,792 +0.00(+0.00%)
Feb 01, 2019 0.0550 0.0600 0.0500 0.0550 759,300 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0600 0.0550 0.0550 599,090 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0600 0.0500 0.0550 1,799,247 +0.00(+10.00%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0500 551,000 -0.00(-9.09%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0550 2,454,354 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0550 0.0550 7,114,864 -0.01(-15.38%)
Jan 24, 2019 0.0550 0.0700 0.0500 0.0650 14,373,256 +0.03(+62.50%)
Jan 23, 2019 0.0450 0.0450 0.0400 0.0400 500,275 -0.00(-11.11%)
Jan 22, 2019 0.0400 0.0450 0.0400 0.0450 453,400 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0450 0.0400 0.0450 135,500 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0450 0.0400 0.0450 119,550 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0450 0.0400 0.0450 235,377 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0450 0.0400 0.0450 1,454,100 +0.00(+12.50%)
Jan 15, 2019 0.0450 0.0450 0.0400 0.0400 82,800 -0.00(-11.11%)
Jan 14, 2019 0.0500 0.0500 0.0400 0.0450 592,818 -0.01(-10.00%)
Jan 11, 2019 0.0450 0.0500 0.0450 0.0500 559,387 +0.01(+11.11%)
Jan 10, 2019 0.0500 0.0500 0.0400 0.0450 813,866 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 333,500 +0.00(+0.00%)
Jan 08, 2019 0.0450 0.0500 0.0450 0.0450 836,580 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0500 0.0450 0.0450 1,312,600 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0500 0.0350 0.0450 2,302,759 +0.00(+12.50%)
Jan 03, 2019 0.0400 0.0450 0.0350 0.0400 559,053 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0350 0.0400 845,500 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0450 0.0350 0.0400 380,925 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 687,773 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0450 0.0400 0.0400 1,917,033 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0400 0.0400 1,472,077 -0.00(-11.11%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0450 1,552,140 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0450 444,514 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0500 0.0450 0.0450 142,150 -0.01(-10.00%)
Dec 13, 2018 0.0450 0.0500 0.0450 0.0500 145,500 +0.01(+11.11%)
Dec 12, 2018 0.0450 0.0500 0.0450 0.0450 594,000 -0.01(-10.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 516,700 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0450 0.0500 120,712 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0450 0.0500 102,501 +0.01(+11.11%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 116,600 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0450 129,900 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0450 0.0450 135,550 -0.01(-10.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 327,900 -0.00(-9.09%)
Nov 30, 2018 0.0500 0.0550 0.0500 0.0550 393,622 +0.00(+10.00%)
Nov 29, 2018 0.0550 0.0550 0.0500 0.0500 553,165 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0500 0.0500 557,200 -0.00(-9.09%)
Nov 27, 2018 0.0600 0.0650 0.0500 0.0550 1,627,582 +0.00(+10.00%)
Nov 26, 2018 0.0500 0.0550 0.0450 0.0500 2,874,512 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0500 0.0500 2,054,136 -0.01(-16.67%)
Nov 22, 2018 0.0650 0.0650 0.0600 0.0600 1,152,000 -0.01(-7.69%)
Nov 21, 2018 0.0700 0.0700 0.0650 0.0650 377,655 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0700 0.0600 0.0650 1,631,400 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0700 0.0600 0.0650 1,046,378 -0.01(-7.14%)
Nov 16, 2018 0.0750 0.0750 0.0700 0.0700 210,709 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0700 119,734 -0.01(-12.50%)
Nov 14, 2018 0.0800 0.0800 0.0700 0.0800 1,119,950 +0.00(+0.00%)
Nov 13, 2018 0.0950 0.0950 0.0800 0.0800 2,780,366 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 08, 2018 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Nov 07, 2018 0.0800 0.0850 0.0750 0.0800 299,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0750 0.0800 330,770 +0.01(+6.67%)
Nov 05, 2018 0.0750 0.0800 0.0700 0.0750 608,640 +0.00(+7.14%)
Nov 02, 2018 0.0750 0.0750 0.0650 0.0700 1,500,879 +0.00(+0.00%)
Nov 01, 2018 0.0750 0.0800 0.0700 0.0700 454,695 -0.01(-12.50%)
Oct 31, 2018 0.0900 0.0900 0.0700 0.0800 1,867,504 -0.01(-11.11%)
Oct 30, 2018 0.0850 0.0900 0.0850 0.0900 964,657 +0.00(+5.88%)
Oct 29, 2018 0.0950 0.0950 0.0850 0.0850 428,615 -0.00(-5.56%)
Oct 26, 2018 0.0950 0.0950 0.0850 0.0900 1,096,838 -0.01(-5.26%)
Oct 25, 2018 0.1000 0.1000 0.0900 0.0950 1,557,220 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.0950 0.0950 5,802,683 -0.01(-5.00%)
Oct 23, 2018 0.1050 0.1050 0.0900 0.1000 1,988,076 -0.00(-4.76%)
Oct 22, 2018 0.0850 0.1200 0.0850 0.1050 6,182,664 +0.01(+16.67%)
Oct 19, 2018 0.0850 0.1000 0.0850 0.0900 2,266,121 +0.00(+5.88%)
Oct 18, 2018 0.0800 0.0900 0.0750 0.0850 1,471,165 +0.01(+6.25%)
Oct 17, 2018 0.0800 0.0850 0.0750 0.0800 663,687 +0.01(+6.67%)
Oct 16, 2018 0.0750 0.0800 0.0700 0.0750 1,616,329 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0700 0.0750 672,145 +0.00(+0.00%)
Oct 12, 2018 0.0750 0.0750 0.0650 0.0750 1,559,479 +0.00(+7.14%)
Oct 11, 2018 0.0750 0.0750 0.0700 0.0700 1,538,292 -0.00(-6.67%)
Oct 10, 2018 0.0800 0.0850 0.0700 0.0750 2,945,850 +0.00(+7.14%)
Oct 09, 2018 0.0850 0.0900 0.0700 0.0700 4,662,944 -0.02(-26.32%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.0950 0.0850 0.0950 1,246,879 +0.01(+5.56%)
Oct 03, 2018 0.0950 0.1050 0.0900 0.0900 5,016,292 -0.01(-10.00%)
Oct 02, 2018 0.0850 0.1000 0.0800 0.1000 3,431,750 +0.01(+11.11%)
Oct 01, 2018 0.0900 0.0900 0.0800 0.0900 3,807,023 +0.00(+5.88%)
Sep 28, 2018 0.1050 0.1100 0.0800 0.0850 8,553,220 -0.01(-10.53%)
Sep 27, 2018 0.0750 0.1100 0.0750 0.0950 11,689,792 +0.02(+35.71%)
Sep 26, 2018 0.0600 0.0750 0.0550 0.0700 6,222,044 +0.02(+27.27%)
Sep 25, 2018 0.0600 0.0700 0.0550 0.0550 5,542,171 +0.00(+10.00%)
Sep 24, 2018 0.0500 0.0550 0.0500 0.0500 394,581 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0600 0.0500 0.0500 1,727,800 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0600 0.0500 0.0500 466,264 -0.00(-9.09%)
Sep 19, 2018 0.0550 0.0550 0.0500 0.0550 244,280 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0550 745,331 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0550 0.0550 331,450 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0550 545,829 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0500 0.0550 1,151,289 -0.00(-8.33%)
Sep 12, 2018 0.0550 0.0600 0.0500 0.0600 2,247,814 +0.01(+20.00%)
Sep 11, 2018 0.0550 0.0600 0.0500 0.0500 3,603,890 -0.00(-9.09%)
Sep 10, 2018 0.0600 0.0650 0.0500 0.0550 7,493,903 +0.02(+57.14%)
Sep 07, 2018 0.0400 0.0400 0.0350 0.0350 317,001 -0.00(-12.50%)
Sep 06, 2018 0.0350 0.0400 0.0350 0.0400 87,576 +0.00(+14.29%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0350 270,600 -0.00(-12.50%)
Sep 04, 2018 0.0400 0.0400 0.0350 0.0400 224,000 +0.00(+14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0300 0.0350 383,242 -0.00(-12.50%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 223,000 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0350 0.0400 83,060 -0.00(-11.11%)
Aug 27, 2018 0.0350 0.0450 0.0350 0.0450 438,762 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0450 0.0400 0.0400 413,250 +0.00(+14.29%)
Aug 23, 2018 0.0350 0.0400 0.0300 0.0350 612,300 -0.00(-12.50%)
Aug 22, 2018 0.0400 0.0400 0.0350 0.0400 235,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0400 292,600 +0.00(+0.00%)
Aug 20, 2018 0.0400 0.0400 0.0350 0.0400 322,675 -0.00(-11.11%)
Aug 17, 2018 0.0400 0.0450 0.0400 0.0450 484,750 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0450 0.0400 0.0450 506,300 +0.00(+12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0400 0.0400 24,519 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0400 0.0400 173,400 -0.00(-11.11%)
Aug 10, 2018 0.0450 0.0450 0.0450 0.0450 193,390 +0.00(+0.00%)
Aug 09, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0400 0.0450 87,900 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 02, 2018 0.0500 0.0500 0.0450 0.0500 54,500 +0.01(+11.11%)
Aug 01, 2018 0.0450 0.0450 0.0450 0.0450 118,500 +0.00(+0.00%)
Jul 31, 2018 0.0450 0.0450 0.0450 0.0450 114,000 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Jul 27, 2018 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 54,500 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0450 0.0400 0.0450 208,050 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Jul 23, 2018 0.0500 0.0500 0.0450 0.0500 982,906 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0500 0.0500 1,442,018 -0.00(-9.09%)
Jul 19, 2018 0.0500 0.0600 0.0500 0.0550 4,011,695 +0.01(+22.22%)
Jul 18, 2018 0.0500 0.0500 0.0450 0.0450 188,700 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0450 0.0450 275,500 -0.01(-10.00%)
Jul 16, 2018 0.0500 0.0500 0.0450 0.0500 563,000 +0.01(+11.11%)
Jul 13, 2018 0.0500 0.0500 0.0450 0.0450 57,500 +0.00(+0.00%)
Jul 12, 2018 0.0500 0.0500 0.0450 0.0450 74,333 -0.01(-10.00%)
Jul 11, 2018 0.0550 0.0550 0.0500 0.0500 372,315 -0.00(-9.09%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Jul 06, 2018 0.0650 0.0650 0.0550 0.0550 305,511 -0.01(-15.38%)
Jul 05, 2018 0.0650 0.0650 0.0650 0.0650 16,500 +0.01(+8.33%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+9.09%)
Jul 03, 2018 0.0600 0.0600 0.0550 0.0550 135,050 -0.00(-8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+9.09%)
Jun 27, 2018 0.0550 0.0550 0.0500 0.0550 66,900 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0550 0.0500 0.0550 81,628 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 89,021 -0.00(-9.09%)
Jun 20, 2018 0.0550 0.0550 0.0550 0.0550 24,097 +0.00(+0.00%)
Jun 19, 2018 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0550 0.0550 11,300 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0600 13,100 +0.00(+9.09%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 46,887 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-7.69%)
Jun 08, 2018 0.0600 0.0650 0.0600 0.0650 136,300 +0.01(+8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jun 06, 2018 0.0650 0.0650 0.0550 0.0550 61,000 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0550 0.0550 27,500 -0.00(-8.33%)
Jun 04, 2018 0.0650 0.0650 0.0600 0.0600 106,000 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0.0600 49,300 +0.00(+0.00%)
May 31, 2018 0.0550 0.0600 0.0550 0.0600 157,000 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 183,300 +0.00(+0.00%)
May 29, 2018 0.0650 0.0650 0.0600 0.0600 375,710 -0.01(-7.69%)
May 28, 2018 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
May 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 3,850 +0.01(+15.38%)
May 16, 2018 0.0700 0.0700 0.0650 0.0650 58,200 -0.01(-7.14%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 78,204 +0.00(+0.00%)
May 14, 2018 0.0750 0.0750 0.0700 0.0700 42,100 -0.00(-6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 67,666 +0.00(+0.00%)
May 09, 2018 0.0700 0.0750 0.0700 0.0700 98,500 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0700 0.0700 325,200 +0.00(+0.00%)
May 07, 2018 0.0800 0.0800 0.0700 0.0700 461,250 +0.00(+0.00%)
May 04, 2018 0.0650 0.0700 0.0650 0.0700 7,025 +0.00(+0.00%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 26,100 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0700 0.0700 2,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.