Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (TSX: CM )

67.58 -1.61 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 143.36 144.22 141.90 142.02 1,171,139 -1.28(-0.89%)
Apr 28, 2022 142.10 143.94 141.81 143.30 859,138 +2.02(+1.43%)
Apr 27, 2022 143.11 143.77 140.62 141.28 1,337,104 -1.95(-1.36%)
Apr 26, 2022 143.50 145.71 142.64 143.23 1,418,349 -0.60(-0.42%)
Apr 25, 2022 143.02 144.33 141.19 143.83 1,199,747 -0.46(-0.32%)
Apr 22, 2022 147.03 147.19 144.08 144.29 1,050,478 -2.89(-1.96%)
Apr 21, 2022 148.50 149.43 146.70 147.18 1,184,394 -0.20(-0.14%)
Apr 20, 2022 146.35 148.55 146.18 147.38 1,602,373 +1.39(+0.95%)
Apr 19, 2022 145.14 146.03 144.94 145.99 1,101,782 +1.08(+0.75%)
Apr 18, 2022 145.19 145.29 144.21 144.91 1,064,093 +0.26(+0.18%)
Apr 14, 2022 144.65 0 +0.07(+0.05%)
Apr 13, 2022 144.66 144.78 142.93 144.58 812,420 -0.50(-0.34%)
Apr 12, 2022 146.31 146.88 144.38 145.08 1,139,785 -1.19(-0.81%)
Apr 11, 2022 147.06 148.35 145.96 146.27 1,823,888 -0.47(-0.32%)
Apr 08, 2022 146.38 148.37 146.38 146.74 1,353,071 +0.55(+0.38%)
Apr 07, 2022 147.25 147.75 145.35 146.19 1,742,344 -1.18(-0.80%)
Apr 06, 2022 150.00 150.01 146.89 147.37 1,728,246 -2.98(-1.98%)
Apr 05, 2022 151.28 151.72 150.17 150.35 1,253,389 -1.55(-1.02%)
Apr 04, 2022 150.99 152.28 150.45 151.90 991,971 +0.53(+0.35%)
Apr 01, 2022 152.98 153.56 150.54 151.37 1,128,642 -0.38(-0.25%)
Mar 31, 2022 154.86 155.52 151.75 151.75 1,700,684 -3.39(-2.19%)
Mar 30, 2022 155.97 156.71 154.72 155.14 887,050 -1.14(-0.73%)
Mar 29, 2022 157.60 158.24 155.81 156.28 3,897,704 -0.15(-0.10%)
Mar 28, 2022 157.92 158.08 156.03 156.43 3,077,564 -1.45(-0.92%)
Mar 25, 2022 157.67 158.39 156.80 157.88 1,114,228 -0.92(-0.58%)
Mar 24, 2022 160.29 160.35 158.61 158.80 2,611,005 -0.28(-0.18%)
Mar 23, 2022 163.49 163.65 158.97 159.08 5,877,422 -5.02(-3.06%)
Mar 22, 2022 164.71 165.66 163.89 164.10 4,314,802 +0.26(+0.16%)
Mar 21, 2022 164.00 164.25 163.01 163.84 2,185,189 +0.45(+0.28%)
Mar 18, 2022 161.71 163.68 161.29 163.39 6,536,575 +1.24(+0.76%)
Mar 17, 2022 161.42 162.22 160.67 162.15 1,239,691 +0.75(+0.46%)
Mar 16, 2022 160.12 162.03 159.47 161.40 1,487,654 +2.22(+1.39%)
Mar 15, 2022 159.51 159.76 157.55 159.18 1,718,877 -0.06(-0.04%)
Mar 14, 2022 160.00 160.74 158.30 159.24 1,634,325 +0.30(+0.19%)
Mar 11, 2022 159.49 161.01 158.75 158.94 1,681,756 -0.32(-0.20%)
Mar 10, 2022 158.33 159.88 157.70 159.26 1,172,938 -0.05(-0.03%)
Mar 09, 2022 158.18 160.34 157.60 159.31 1,056,878 +3.31(+2.12%)
Mar 08, 2022 156.96 158.87 154.70 156.00 2,236,359 -0.31(-0.20%)
Mar 07, 2022 158.27 159.40 156.14 156.31 1,294,232 -3.25(-2.04%)
Mar 04, 2022 158.56 159.77 157.65 159.56 1,178,117 -0.37(-0.23%)
Mar 03, 2022 160.56 161.41 159.10 159.93 995,308 -0.33(-0.21%)
Mar 02, 2022 158.24 161.13 158.15 160.26 1,555,826 +2.91(+1.85%)
Mar 01, 2022 159.87 160.30 156.84 157.35 1,442,770 -3.08(-1.92%)
Feb 28, 2022 161.55 161.97 158.85 160.43 2,997,766 -3.18(-1.94%)
Feb 25, 2022 159.76 163.85 160.93 163.61 2,062,565 +8.71(+5.62%)
Feb 24, 2022 157.00 157.00 152.93 154.90 2,166,161 -5.50(-3.43%)
Feb 23, 2022 161.67 162.47 159.82 160.40 1,440,260 -1.11(-0.69%)
Feb 22, 2022 159.57 161.65 159.51 161.51 1,138,994 +0.90(+0.56%)
Feb 18, 2022 160.61 0 -0.17(-0.11%)
Feb 17, 2022 162.26 163.24 160.67 160.78 1,025,045 -2.13(-1.31%)
Feb 16, 2022 162.25 163.87 162.20 162.91 1,072,170 +0.01(+0.01%)
Feb 15, 2022 162.29 163.00 161.52 162.90 1,040,930 +1.42(+0.88%)
Feb 14, 2022 163.00 163.30 160.76 161.48 1,027,020 -1.72(-1.05%)
Feb 11, 2022 162.95 164.57 162.19 163.20 1,277,654 -0.05(-0.03%)
Feb 10, 2022 164.79 165.25 162.87 163.25 1,142,315 -1.71(-1.04%)
Feb 09, 2022 166.71 166.90 164.60 164.96 1,022,007 -1.49(-0.90%)
Feb 08, 2022 165.50 167.50 165.47 166.45 1,258,569 +1.56(+0.95%)
Feb 07, 2022 163.68 165.04 163.53 164.89 2,029,604 +1.08(+0.66%)
Feb 04, 2022 163.25 164.52 163.18 163.81 802,146 +0.71(+0.44%)
Feb 03, 2022 163.10 163.10 1,256,474 -0.41(-0.25%)
Feb 02, 2022 161.99 163.91 161.35 163.51 1,130,368 +2.01(+1.24%)
Feb 01, 2022 160.22 161.65 159.24 161.50 1,483,197 +1.88(+1.18%)
Jan 31, 2022 158.00 159.81 159.62 1,511,701 +0.65(+0.41%)
Jan 28, 2022 159.30 159.37 157.19 158.97 1,484,719 -0.42(-0.26%)
Jan 27, 2022 161.81 162.54 158.81 159.39 1,301,402 -1.74(-1.08%)
Jan 26, 2022 160.77 162.64 160.22 161.13 2,075,517 +1.49(+0.93%)
Jan 25, 2022 156.99 160.00 156.08 159.64 1,965,312 +1.38(+0.87%)
Jan 24, 2022 157.52 158.81 155.78 158.26 2,938,001 -1.87(-1.17%)
Jan 21, 2022 160.02 160.95 159.20 160.13 2,263,936 -1.71(-1.06%)
Jan 20, 2022 163.06 164.07 161.52 161.84 1,662,312 -1.49(-0.91%)
Jan 19, 2022 165.00 165.20 162.56 163.33 1,947,599 -1.99(-1.20%)
Jan 18, 2022 165.00 165.94 164.00 165.32 1,626,007 -0.76(-0.46%)
Jan 17, 2022 165.00 166.54 164.97 166.08 603,562 +0.98(+0.59%)
Jan 14, 2022 162.43 165.33 162.43 165.10 1,500,667 +1.43(+0.87%)
Jan 13, 2022 161.43 163.80 161.21 163.67 1,616,856 +2.58(+1.60%)
Jan 12, 2022 159.89 161.12 159.75 161.09 1,517,070 +1.20(+0.75%)
Jan 11, 2022 156.88 159.92 156.84 159.89 2,431,195 +2.83(+1.80%)
Jan 10, 2022 156.87 157.54 155.63 157.06 2,441,522 +0.19(+0.12%)
Jan 07, 2022 154.32 156.88 154.24 156.87 2,255,036 +2.15(+1.39%)
Jan 06, 2022 151.60 154.78 151.31 154.72 1,846,714 +3.20(+2.11%)
Jan 05, 2022 150.04 151.52 150.04 151.52 2,823,736 +1.89(+1.26%)
Jan 04, 2022 149.29 150.61 149.01 149.63 2,555,527 +2.18(+1.48%)
Dec 31, 2021 147.45 147.45 147.45 0 -0.02(-0.01%)
Dec 30, 2021 147.92 148.61 147.43 147.47 1,146,336 -0.43(-0.29%)
Dec 29, 2021 147.05 148.34 147.00 147.90 4,318,166 +1.01(+0.69%)
Dec 24, 2021 146.89 146.89 146.89 0 -1.52(-1.02%)
Dec 23, 2021 147.62 148.60 147.61 148.41 1,870,263 +1.20(+0.82%)
Dec 22, 2021 146.18 147.28 146.18 147.21 1,272,343 +1.10(+0.75%)
Dec 21, 2021 145.70 146.49 145.66 146.11 2,363,370 +1.41(+0.97%)
Dec 20, 2021 144.07 144.79 143.31 144.70 1,746,032 -0.30(-0.21%)
Dec 17, 2021 144.40 147.18 144.40 145.00 3,163,023 -0.76(-0.52%)
Dec 16, 2021 144.15 146.33 144.07 145.76 2,802,737 +2.34(+1.63%)
Dec 15, 2021 142.64 144.05 142.25 143.42 2,301,558 +1.06(+0.74%)
Dec 14, 2021 141.37 143.10 141.37 142.36 1,043,465 +0.77(+0.54%)
Dec 13, 2021 142.00 142.44 141.02 141.59 1,755,422 -0.44(-0.31%)
Dec 10, 2021 142.07 142.79 141.36 142.03 1,373,198 +0.24(+0.17%)
Dec 09, 2021 141.75 142.71 141.75 141.79 982,644 -0.40(-0.28%)
Dec 08, 2021 142.58 142.83 141.52 142.19 1,225,348 +0.16(+0.11%)
Dec 07, 2021 142.00 142.80 141.16 142.03 1,959,741 +0.71(+0.50%)
Dec 06, 2021 140.95 142.55 140.73 141.32 1,520,304 +1.22(+0.87%)
Dec 03, 2021 138.85 140.55 137.96 140.10 1,587,146 +2.82(+2.05%)
Dec 02, 2021 140.75 140.84 132.10 137.28 3,075,397 -3.98(-2.82%)
Dec 01, 2021 144.59 144.61 141.14 141.26 1,517,175 -1.19(-0.84%)
Nov 30, 2021 145.00 145.11 142.11 142.45 2,606,831 -3.14(-2.16%)
Nov 29, 2021 147.75 147.85 145.55 145.59 1,777,219 -0.97(-0.66%)
Nov 26, 2021 147.00 147.15 146.01 146.56 1,561,808 -2.80(-1.87%)
Nov 25, 2021 148.96 149.48 148.60 149.36 475,127 +0.40(+0.27%)
Nov 24, 2021 148.59 149.55 148.59 148.96 882,575 -0.17(-0.11%)
Nov 23, 2021 149.43 149.96 148.39 149.13 1,879,473 +0.52(+0.35%)
Nov 22, 2021 147.71 149.31 147.42 148.61 1,293,920 +1.51(+1.03%)
Nov 19, 2021 148.00 148.00 145.59 147.10 1,338,930 -1.28(-0.86%)
Nov 18, 2021 149.56 148.58 148.33 148.38 760,108 -0.78(-0.52%)
Nov 17, 2021 148.82 149.34 148.18 149.16 789,829 +0.13(+0.09%)
Nov 16, 2021 149.51 149.68 148.69 149.03 654,547 -0.32(-0.21%)
Nov 15, 2021 150.15 150.50 149.12 149.35 920,628 -0.72(-0.48%)
Nov 12, 2021 149.80 150.15 148.74 150.07 740,199 +0.51(+0.34%)
Nov 11, 2021 149.38 149.79 149.14 149.56 522,378 +0.47(+0.32%)
Nov 10, 2021 148.25 149.09 617,452 +0.66(+0.44%)
Nov 09, 2021 147.19 148.53 147.19 148.43 1,063,100 +0.86(+0.58%)
Nov 08, 2021 149.34 150.03 147.18 147.57 1,391,645 -1.24(-0.83%)
Nov 05, 2021 150.36 151.34 148.16 148.81 1,886,596 -1.10(-0.73%)
Nov 04, 2021 152.49 152.87 149.58 149.91 1,537,058 -2.34(-1.54%)
Nov 03, 2021 151.52 152.47 151.35 152.25 788,346 +0.82(+0.54%)
Nov 02, 2021 151.22 151.84 150.54 151.43 827,763 +0.46(+0.30%)
Nov 01, 2021 151.04 150.47 149.48 150.97 1,154,961 +0.80(+0.53%)
Oct 29, 2021 150.31 151.10 149.82 150.17 2,244,584 -0.45(-0.30%)
Oct 28, 2021 150.25 151.19 149.75 150.62 1,091,613 +0.37(+0.25%)
Oct 27, 2021 150.92 151.15 150.11 150.25 1,526,799 -0.85(-0.56%)
Oct 26, 2021 150.91 151.34 151.10 913,149 +0.47(+0.31%)
Oct 25, 2021 150.13 150.77 149.30 150.63 1,637,817 +0.62(+0.41%)
Oct 22, 2021 149.00 150.01 148.79 150.01 1,300,661 +1.20(+0.81%)
Oct 21, 2021 148.65 149.68 148.35 148.81 638,713 +0.13(+0.09%)
Oct 20, 2021 147.95 148.74 147.45 148.68 622,050 +0.71(+0.48%)
Oct 19, 2021 148.15 148.48 147.74 147.97 732,673 +0.13(+0.09%)
Oct 18, 2021 147.83 147.92 146.80 147.84 889,558 +0.27(+0.18%)
Oct 15, 2021 146.55 147.87 146.50 147.57 1,752,765 +1.65(+1.13%)
Oct 14, 2021 145.00 146.18 144.58 145.92 3,344,773 +1.42(+0.98%)
Oct 13, 2021 145.50 145.57 143.76 144.50 981,751 -0.88(-0.61%)
Oct 12, 2021 145.52 145.91 144.52 145.38 1,328,593 -0.72(-0.49%)
Oct 08, 2021 146.10 146.10 146.10 0 +0.99(+0.68%)
Oct 07, 2021 144.86 145.60 144.50 145.11 1,250,763 +1.11(+0.77%)
Oct 06, 2021 143.37 144.12 142.69 144.00 2,812,816 -0.07(-0.05%)
Oct 05, 2021 143.15 144.29 142.64 144.07 1,236,169 +1.57(+1.10%)
Oct 04, 2021 142.19 143.26 141.63 142.50 654,310 +0.32(+0.23%)
Oct 01, 2021 141.21 142.55 140.53 142.18 1,335,200 +1.18(+0.84%)
Sep 30, 2021 142.76 143.05 140.70 141.00 1,906,044 -1.50(-1.05%)
Sep 29, 2021 143.04 144.47 142.30 142.50 5,542,608 -0.34(-0.24%)
Sep 28, 2021 145.72 145.75 142.52 142.84 3,276,070 -2.83(-1.94%)
Sep 27, 2021 144.69 145.85 144.69 145.67 3,289,845 -0.17(-0.12%)
Sep 24, 2021 145.88 146.63 145.60 145.84 1,889,776 -0.11(-0.08%)
Sep 23, 2021 144.35 146.27 144.20 145.95 2,804,446 +2.26(+1.57%)
Sep 22, 2021 144.14 144.50 143.62 143.69 3,503,731 +0.75(+0.52%)
Sep 21, 2021 143.68 144.88 142.94 142.94 5,062,775 +0.11(+0.08%)
Sep 20, 2021 145.45 145.45 141.03 142.83 4,665,833 -3.16(-2.16%)
Sep 17, 2021 147.20 148.45 145.84 145.99 4,595,080 -2.06(-1.39%)
Sep 16, 2021 147.30 148.20 147.15 148.05 4,412,274 +0.64(+0.43%)
Sep 15, 2021 145.65 147.63 145.09 147.41 1,788,418 +1.73(+1.19%)
Sep 14, 2021 146.94 147.26 145.65 145.68 1,091,744 -1.31(-0.89%)
Sep 13, 2021 146.90 147.54 146.41 146.99 1,698,290 +0.72(+0.49%)
Sep 10, 2021 147.10 146.64 146.00 146.27 767,401 -0.37(-0.25%)
Sep 09, 2021 145.63 147.25 145.28 146.64 1,042,675 +1.01(+0.69%)
Sep 08, 2021 146.10 146.72 145.21 145.63 793,389 -0.37(-0.25%)
Sep 07, 2021 145.90 146.96 145.90 146.00 944,532 +0.43(+0.30%)
Sep 03, 2021 145.57 145.57 145.57 0 -0.13(-0.09%)
Sep 02, 2021 146.30 146.31 145.35 145.70 667,964 +0.50(+0.34%)
Sep 01, 2021 145.21 145.61 144.02 145.20 819,683 +0.06(+0.04%)
Aug 31, 2021 145.85 146.91 145.11 145.14 1,060,233 -0.44(-0.30%)
Aug 30, 2021 146.46 146.91 145.56 145.58 1,357,018 -0.89(-0.61%)
Aug 27, 2021 147.80 148.94 145.80 146.47 2,797,834 -1.72(-1.16%)
Aug 26, 2021 152.17 152.84 147.91 148.19 1,682,064 -3.17(-2.09%)
Aug 25, 2021 149.67 151.90 149.67 151.36 1,528,346 +1.63(+1.09%)
Aug 24, 2021 148.65 149.86 148.19 149.73 841,978 +1.10(+0.74%)
Aug 23, 2021 147.92 148.64 147.83 148.63 1,041,752 +1.02(+0.69%)
Aug 20, 2021 147.00 147.68 146.71 147.61 769,809 +0.76(+0.52%)
Aug 19, 2021 147.83 148.01 146.59 146.85 1,094,351 -1.45(-0.98%)
Aug 18, 2021 147.97 148.71 147.46 148.30 1,516,466 +0.39(+0.26%)
Aug 17, 2021 148.74 148.94 147.49 147.91 826,478 -1.22(-0.82%)
Aug 16, 2021 148.77 149.21 147.84 149.13 716,554 +0.00(+0.00%)
Aug 13, 2021 148.60 149.39 148.27 149.13 1,375,913 +0.64(+0.43%)
Aug 12, 2021 148.20 148.71 147.69 148.49 681,507 +0.40(+0.27%)
Aug 11, 2021 147.65 148.52 147.42 148.09 1,044,579 +0.67(+0.45%)
Aug 10, 2021 146.91 147.73 146.74 147.42 743,098 +0.39(+0.27%)
Aug 09, 2021 147.00 147.39 146.46 147.03 1,356,762 -0.38(-0.26%)
Aug 06, 2021 145.71 147.43 145.66 147.41 1,181,951 +2.41(+1.66%)
Aug 05, 2021 144.25 145.36 144.19 145.00 685,522 +0.77(+0.53%)
Aug 04, 2021 142.67 144.97 142.50 144.23 888,114 +0.81(+0.56%)
Aug 03, 2021 145.16 145.88 143.01 143.42 1,290,004 -1.65(-1.14%)
Jul 30, 2021 145.07 145.07 145.07 0 -0.75(-0.51%)
Jul 29, 2021 145.37 145.97 145.32 145.82 636,288 +0.74(+0.51%)
Jul 28, 2021 144.76 145.50 144.26 145.08 552,080 +0.58(+0.40%)
Jul 27, 2021 143.75 145.10 143.28 144.50 774,310 +0.34(+0.24%)
Jul 26, 2021 142.96 144.23 142.70 144.16 707,017 +1.04(+0.73%)
Jul 23, 2021 143.23 144.33 142.98 143.12 782,329 +0.60(+0.42%)
Jul 22, 2021 142.38 142.63 141.77 142.52 632,606 -0.04(-0.03%)
Jul 21, 2021 141.61 142.85 141.61 142.56 770,356 +1.55(+1.10%)
Jul 20, 2021 140.61 142.17 140.21 141.01 877,969 +0.41(+0.29%)
Jul 19, 2021 141.70 141.82 140.21 140.60 1,648,547 -2.23(-1.56%)
Jul 16, 2021 144.22 144.38 142.72 142.83 615,373 -0.87(-0.61%)
Jul 15, 2021 143.00 144.53 142.85 143.70 953,734 +0.34(+0.24%)
Jul 14, 2021 143.01 143.83 142.76 143.36 828,342 +0.08(+0.06%)
Jul 13, 2021 142.85 143.45 142.25 143.28 1,120,011 +0.45(+0.32%)
Jul 12, 2021 141.43 142.95 141.11 142.83 1,226,743 +0.96(+0.68%)
Jul 09, 2021 141.35 142.57 140.99 141.87 1,089,969 +1.44(+1.03%)
Jul 08, 2021 140.35 140.80 139.37 140.43 1,499,514 -1.25(-0.88%)
Jul 07, 2021 141.20 141.98 140.68 141.68 1,675,104 +0.11(+0.08%)
Jul 06, 2021 141.73 141.81 140.92 141.57 1,507,484 -0.10(-0.07%)
Jul 05, 2021 141.45 142.20 141.31 141.67 752,890 +0.20(+0.14%)
Jul 02, 2021 142.17 142.50 141.32 141.47 949,673 +0.36(+0.26%)
Jun 30, 2021 141.11 141.11 141.11 0 +0.63(+0.45%)
Jun 29, 2021 141.22 142.27 140.32 140.48 1,235,169 -1.09(-0.77%)
Jun 28, 2021 143.90 143.91 140.85 141.57 2,517,509 -2.37(-1.65%)
Jun 25, 2021 144.59 145.24 143.84 143.94 4,643,990 -2.06(-1.41%)
Jun 24, 2021 146.83 146.96 145.73 146.00 1,916,966 -0.27(-0.18%)
Jun 23, 2021 146.05 146.84 145.84 146.27 1,029,160 +0.23(+0.16%)
Jun 22, 2021 146.65 146.65 145.40 146.04 1,654,482 -0.29(-0.20%)
Jun 21, 2021 145.26 146.59 144.75 146.33 4,332,115 +1.62(+1.12%)
Jun 18, 2021 144.61 145.45 144.01 144.71 4,699,742 -0.78(-0.54%)
Jun 17, 2021 147.63 148.11 145.49 145.49 3,200,139 -1.65(-1.12%)
Jun 16, 2021 145.75 147.59 145.70 147.14 4,086,688 +1.25(+0.86%)
Jun 15, 2021 144.91 146.07 144.37 145.89 1,316,445 +1.51(+1.05%)
Jun 14, 2021 144.32 144.68 143.90 144.38 1,216,105 +0.00(+0.00%)
Jun 11, 2021 144.41 145.00 144.04 144.38 960,183 +0.20(+0.14%)
Jun 10, 2021 145.16 145.37 144.14 144.18 1,105,867 -0.22(-0.15%)
Jun 09, 2021 144.48 144.49 143.44 144.40 1,190,229 -0.36(-0.25%)
Jun 08, 2021 145.45 145.48 144.44 144.76 1,051,598 -0.32(-0.22%)
Jun 07, 2021 145.68 145.75 144.80 145.08 1,412,643 -0.11(-0.08%)
Jun 04, 2021 145.41 145.73 144.27 145.19 801,309 -0.10(-0.07%)
Jun 03, 2021 145.13 146.05 145.12 145.29 1,268,077 +0.33(+0.23%)
Jun 02, 2021 144.22 144.98 143.60 144.96 1,521,325 +1.18(+0.82%)
Jun 01, 2021 141.71 144.14 141.09 143.78 2,027,183 +3.07(+2.18%)
May 31, 2021 142.59 143.24 140.47 140.71 1,205,495 -1.75(-1.23%)
May 28, 2021 142.19 143.00 140.40 142.46 1,553,583 +1.38(+0.98%)
May 27, 2021 138.10 142.10 137.90 141.08 3,269,509 +3.96(+2.89%)
May 26, 2021 136.10 137.28 135.39 137.12 1,764,103 +1.53(+1.13%)
May 25, 2021 135.70 136.66 135.59 135.59 1,582,596 +0.24(+0.18%)
May 21, 2021 135.35 135.35 135.35 0 +1.00(+0.74%)
May 20, 2021 133.68 134.61 133.08 134.35 1,701,536 +0.56(+0.42%)
May 19, 2021 132.95 134.25 132.36 133.79 1,377,606 +0.47(+0.35%)
May 18, 2021 133.41 134.20 133.22 133.32 1,094,222 +0.07(+0.05%)
May 17, 2021 132.64 133.31 132.14 133.25 925,350 +0.72(+0.54%)
May 14, 2021 131.92 132.78 131.67 132.53 877,218 +0.77(+0.58%)
May 13, 2021 129.78 131.94 129.78 131.76 1,088,348 +1.88(+1.45%)
May 12, 2021 130.30 130.95 129.74 129.88 1,418,427 -0.43(-0.33%)
May 11, 2021 130.00 131.08 129.68 130.31 1,250,515 -0.46(-0.35%)
May 10, 2021 130.77 131.79 130.77 130.77 1,153,840 +0.07(+0.05%)
May 07, 2021 129.99 130.86 129.87 130.70 805,446 +0.50(+0.38%)
May 06, 2021 129.50 130.39 129.37 130.20 1,275,535 +0.73(+0.56%)
May 05, 2021 128.68 129.50 128.35 129.47 907,962 +0.83(+0.65%)
May 04, 2021 128.10 128.64 127.91 128.64 854,987 +0.41(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.