Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.48 +0.29 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.68 10.95 10.49 10.95 54,709 +0.14(+1.30%)
Apr 27, 2023 10.82 10.98 10.72 10.81 36,404 -0.09(-0.83%)
Apr 26, 2023 10.79 11.00 10.74 10.90 42,539 -0.06(-0.55%)
Apr 25, 2023 10.85 10.96 10.40 10.96 57,913 +0.12(+1.11%)
Apr 24, 2023 10.93 11.00 10.65 10.84 56,428 -0.09(-0.82%)
Apr 21, 2023 10.83 11.22 10.61 10.93 12,168 +0.08(+0.74%)
Apr 20, 2023 10.85 10.85 10.66 10.85 15,045 -0.01(-0.09%)
Apr 19, 2023 11.08 11.11 10.75 10.86 20,831 -0.24(-2.16%)
Apr 18, 2023 11.20 11.44 11.10 11.10 31,628 -0.14(-1.25%)
Apr 17, 2023 11.29 11.42 11.00 11.24 24,726 -0.18(-1.58%)
Apr 14, 2023 11.27 11.42 11.19 11.42 26,092 +0.15(+1.33%)
Apr 13, 2023 11.06 11.49 10.99 11.27 38,545 +0.03(+0.27%)
Apr 12, 2023 10.51 11.34 10.51 11.24 51,279 +0.28(+2.55%)
Apr 11, 2023 10.35 10.96 10.21 10.96 39,418 +0.61(+5.89%)
Apr 10, 2023 10.46 10.46 10.27 10.35 27,083 -0.15(-1.43%)
Apr 06, 2023 10.50 0 +0.00(+0.00%)
Apr 05, 2023 10.77 10.77 10.42 10.50 23,505 -0.26(-2.42%)
Apr 04, 2023 10.57 10.85 10.56 10.76 33,790 -0.01(-0.09%)
Apr 03, 2023 10.61 10.85 10.30 10.77 71,085 +0.11(+1.03%)
Mar 31, 2023 10.49 10.85 10.48 10.66 26,356 +0.06(+0.57%)
Mar 30, 2023 10.48 10.60 10.14 10.60 33,761 -0.08(-0.75%)
Mar 29, 2023 10.20 10.68 10.11 10.68 25,531 +0.29(+2.79%)
Mar 28, 2023 9.820 10.40 9.510 10.39 31,350 +0.43(+4.32%)
Mar 27, 2023 9.850 9.990 9.700 9.960 19,648 +0.15(+1.53%)
Mar 24, 2023 9.810 9.870 9.650 9.810 31,398 +0.04(+0.41%)
Mar 23, 2023 10.00 10.20 9.770 9.770 36,992 -0.27(-2.69%)
Mar 22, 2023 9.750 10.10 9.350 10.04 57,114 +0.29(+2.97%)
Mar 21, 2023 10.12 10.12 9.650 9.750 34,822 -0.32(-3.18%)
Mar 20, 2023 9.600 10.15 9.600 10.07 61,663 +0.45(+4.68%)
Mar 17, 2023 9.920 10.13 9.320 9.620 138,101 -0.42(-4.18%)
Mar 16, 2023 9.640 10.10 9.640 10.04 35,307 +0.23(+2.34%)
Mar 15, 2023 9.790 9.810 9.480 9.810 6,455 +0.06(+0.62%)
Mar 14, 2023 9.710 9.900 9.470 9.750 43,002 -0.14(-1.42%)
Mar 13, 2023 9.400 9.940 9.400 9.890 16,551 +0.42(+4.44%)
Mar 10, 2023 9.690 9.880 9.460 9.470 28,825 -0.31(-3.17%)
Mar 09, 2023 9.610 10.03 9.550 9.780 29,953 -0.04(-0.41%)
Mar 08, 2023 9.550 9.900 9.550 9.820 48,795 +0.26(+2.72%)
Mar 07, 2023 9.850 9.850 9.550 9.560 14,482 -0.41(-4.11%)
Mar 06, 2023 9.860 10.19 9.860 9.970 31,030 -0.10(-0.99%)
Mar 03, 2023 10.45 10.50 10.07 10.07 11,902 -0.25(-2.42%)
Mar 02, 2023 10.38 10.76 10.12 10.32 25,656 -0.10(-0.96%)
Mar 01, 2023 10.80 10.88 10.00 10.42 73,595 -0.56(-5.10%)
Feb 28, 2023 9.800 10.98 9.660 10.98 77,486 +0.98(+9.80%)
Feb 27, 2023 9.160 10.03 9.160 10.00 40,294 +0.75(+8.11%)
Feb 24, 2023 9.410 9.520 9.240 9.250 23,591 -0.49(-5.03%)
Feb 23, 2023 9.870 9.970 9.530 9.740 38,844 -0.30(-2.99%)
Feb 22, 2023 10.29 10.29 10.03 10.04 21,555 -0.03(-0.30%)
Feb 21, 2023 10.49 10.49 10.07 10.07 21,576 -0.68(-6.33%)
Feb 17, 2023 10.75 0 +0.93(+9.47%)
Feb 16, 2023 9.900 10.19 9.680 9.820 28,700 -0.08(-0.81%)
Feb 15, 2023 9.940 10.02 9.810 9.900 13,079 -0.05(-0.50%)
Feb 14, 2023 10.17 10.21 9.910 9.950 37,828 -0.46(-4.42%)
Feb 13, 2023 10.29 10.41 10.05 10.41 41,254 -0.11(-1.05%)
Feb 10, 2023 10.68 10.68 10.23 10.52 33,160 -0.23(-2.14%)
Feb 09, 2023 10.78 10.78 10.25 10.75 26,237 -0.20(-1.83%)
Feb 08, 2023 10.52 10.95 10.52 10.95 18,892 +0.26(+2.43%)
Feb 07, 2023 10.63 10.98 10.63 10.69 47,715 -0.29(-2.64%)
Feb 06, 2023 10.50 10.98 10.10 10.98 24,561 +0.46(+4.37%)
Feb 03, 2023 10.81 11.10 10.50 10.52 34,908 -0.51(-4.62%)
Feb 02, 2023 11.87 11.87 11.00 11.03 37,503 -0.65(-5.57%)
Feb 01, 2023 11.27 11.68 10.82 11.68 48,468 +0.20(+1.74%)
Jan 31, 2023 11.41 11.48 11.10 11.48 18,992 +0.22(+1.95%)
Jan 30, 2023 11.55 11.55 11.11 11.26 19,134 +0.04(+0.36%)
Jan 27, 2023 11.32 11.45 11.20 11.22 6,447 -0.23(-2.01%)
Jan 26, 2023 11.52 11.56 11.20 11.45 17,867 -0.14(-1.21%)
Jan 25, 2023 11.41 11.66 11.00 11.59 23,099 -0.10(-0.86%)
Jan 24, 2023 11.34 11.69 11.08 11.69 49,256 +0.23(+2.01%)
Jan 23, 2023 10.79 11.46 10.59 11.46 37,225 +0.59(+5.43%)
Jan 20, 2023 11.15 11.15 10.79 10.87 4,920 -0.16(-1.45%)
Jan 19, 2023 10.97 11.23 10.78 11.03 47,451 -0.15(-1.34%)
Jan 18, 2023 10.90 11.25 10.65 11.18 19,193 +0.37(+3.42%)
Jan 17, 2023 11.20 11.24 10.81 10.81 19,543 -0.78(-6.73%)
Jan 16, 2023 11.32 11.95 10.86 11.59 45,071 -0.55(-4.53%)
Jan 13, 2023 9.990 12.14 9.990 12.14 92,983 +2.14(+21.40%)
Jan 12, 2023 9.750 10.00 9.750 10.00 40,609 +0.35(+3.63%)
Jan 11, 2023 9.640 9.650 9.450 9.650 8,931 +0.20(+2.12%)
Jan 10, 2023 9.200 9.550 9.200 9.450 41,667 +0.41(+4.54%)
Jan 09, 2023 8.800 9.140 8.800 9.040 44,543 +0.21(+2.38%)
Jan 06, 2023 8.660 8.830 8.630 8.830 9,001 +0.38(+4.50%)
Jan 05, 2023 8.490 9.000 8.410 8.450 36,632 -0.13(-1.52%)
Jan 04, 2023 8.500 9.010 8.350 8.580 58,150 +0.11(+1.30%)
Jan 03, 2023 8.060 8.540 7.800 8.470 59,614 +0.54(+6.81%)
Dec 30, 2022 7.930 0 +0.03(+0.38%)
Dec 29, 2022 7.850 8.000 7.850 7.900 3,317 +0.50(+6.76%)
Dec 28, 2022 7.870 7.870 7.400 7.400 13,554 -0.19(-2.50%)
Dec 23, 2022 7.590 0 +0.28(+3.83%)
Dec 22, 2022 7.790 7.790 7.310 7.310 6,954 -0.51(-6.52%)
Dec 21, 2022 7.950 7.950 7.790 7.820 13,918 -0.11(-1.39%)
Dec 20, 2022 7.800 8.020 7.770 7.930 18,847 +0.23(+2.99%)
Dec 19, 2022 7.560 7.710 7.500 7.700 4,927 -0.03(-0.39%)
Dec 16, 2022 8.000 8.090 7.730 7.730 11,718 -0.50(-6.08%)
Dec 15, 2022 7.700 8.230 7.630 8.230 27,862 +0.38(+4.84%)
Dec 14, 2022 8.000 8.000 7.770 7.850 16,608 -0.39(-4.73%)
Dec 13, 2022 7.810 8.240 7.810 8.240 100,829 +0.49(+6.32%)
Dec 12, 2022 8.090 8.090 7.680 7.750 133,363 -0.09(-1.15%)
Dec 09, 2022 7.570 7.930 7.570 7.840 306,376 +0.33(+4.39%)
Dec 08, 2022 8.200 8.200 7.510 7.510 282,868 -0.64(-7.85%)
Dec 07, 2022 7.850 8.190 7.710 8.150 21,260 +0.50(+6.54%)
Dec 06, 2022 7.870 7.870 7.500 7.650 18,115 -0.02(-0.26%)
Dec 05, 2022 7.770 7.770 7.500 7.670 9,896 -0.13(-1.67%)
Dec 02, 2022 7.880 7.880 7.700 7.800 3,310 +0.10(+1.30%)
Dec 01, 2022 7.910 7.980 7.700 7.700 13,156 -0.10(-1.28%)
Nov 30, 2022 7.800 7.960 7.700 7.800 30,075 +0.10(+1.30%)
Nov 29, 2022 7.610 7.790 7.580 7.700 33,929 +0.37(+5.05%)
Nov 28, 2022 7.830 7.830 7.330 7.330 22,036 -0.50(-6.39%)
Nov 25, 2022 8.480 8.480 7.830 7.830 18,404 -0.94(-10.72%)
Nov 24, 2022 7.510 8.770 7.510 8.770 28,307 +1.16(+15.24%)
Nov 23, 2022 7.560 7.750 7.560 7.610 40,240 -0.05(-0.65%)
Nov 22, 2022 7.620 7.810 7.610 7.660 76,680 -0.14(-1.79%)
Nov 21, 2022 7.800 7.900 7.670 7.800 42,584 +0.01(+0.13%)
Nov 18, 2022 7.610 7.800 7.460 7.790 52,792 +0.03(+0.39%)
Nov 17, 2022 8.150 8.210 7.300 7.760 130,190 -0.68(-8.06%)
Nov 16, 2022 9.050 9.050 8.010 8.440 86,146 -0.75(-8.16%)
Nov 15, 2022 8.950 9.280 8.820 9.190 28,163 +0.16(+1.77%)
Nov 14, 2022 8.830 9.330 8.500 9.030 56,165 -0.12(-1.31%)
Nov 11, 2022 9.610 9.610 8.750 9.150 94,376 -0.20(-2.14%)
Nov 10, 2022 10.14 10.14 9.140 9.350 187,794 -0.88(-8.60%)
Nov 09, 2022 10.31 10.32 9.880 10.23 81,956 -0.47(-4.39%)
Nov 08, 2022 9.830 10.70 9.800 10.70 67,301 +0.64(+6.36%)
Nov 07, 2022 9.810 10.07 9.680 10.06 51,299 -0.09(-0.89%)
Nov 04, 2022 9.510 10.15 9.400 10.15 35,862 +1.02(+11.17%)
Nov 03, 2022 9.630 9.750 9.130 9.130 25,196 -0.41(-4.30%)
Nov 02, 2022 10.20 10.34 9.370 9.540 41,618 -0.74(-7.20%)
Nov 01, 2022 10.17 10.34 10.09 10.28 62,400 +0.01(+0.10%)
Oct 31, 2022 10.35 10.54 9.720 10.27 62,921 -0.10(-0.96%)
Oct 28, 2022 10.08 10.37 9.890 10.37 76,407 +0.09(+0.88%)
Oct 27, 2022 10.00 10.28 9.950 10.28 81,486 +0.15(+1.48%)
Oct 26, 2022 9.960 10.13 9.750 10.13 51,476 +0.03(+0.30%)
Oct 25, 2022 10.06 10.27 9.920 10.10 37,895 -0.11(-1.08%)
Oct 24, 2022 10.20 10.21 10.00 10.21 39,625 -0.11(-1.07%)
Oct 21, 2022 9.650 10.32 9.570 10.32 55,106 +0.45(+4.56%)
Oct 20, 2022 9.490 9.960 9.360 9.870 36,885 +0.40(+4.22%)
Oct 19, 2022 9.110 9.520 9.110 9.470 30,034 +0.33(+3.61%)
Oct 18, 2022 9.670 9.680 9.140 9.140 15,747 -0.37(-3.89%)
Oct 17, 2022 9.420 9.510 9.240 9.510 25,114 +0.09(+0.96%)
Oct 14, 2022 9.480 9.540 9.120 9.420 46,251 -0.25(-2.59%)
Oct 13, 2022 8.930 9.700 8.930 9.670 34,244 +0.59(+6.50%)
Oct 12, 2022 9.370 9.510 9.000 9.080 7,247 -0.05(-0.55%)
Oct 11, 2022 9.490 9.740 9.120 9.130 21,760 -0.37(-3.89%)
Oct 07, 2022 9.500 0 -0.02(-0.21%)
Oct 06, 2022 9.380 9.520 9.190 9.520 31,214 +0.18(+1.93%)
Oct 05, 2022 9.440 9.480 9.070 9.340 20,674 -0.20(-2.10%)
Oct 04, 2022 9.610 9.610 9.110 9.540 54,218 -0.04(-0.42%)
Oct 03, 2022 9.020 9.580 9.020 9.580 45,661 +0.55(+6.09%)
Sep 30, 2022 8.050 9.090 8.050 9.030 38,676 +0.77(+9.32%)
Sep 29, 2022 8.370 8.490 8.260 8.260 7,900 -0.21(-2.48%)
Sep 28, 2022 8.030 8.470 8.030 8.470 39,004 +0.56(+7.08%)
Sep 27, 2022 8.230 8.230 7.910 7.910 10,314 -0.27(-3.30%)
Sep 26, 2022 8.150 8.320 8.070 8.180 44,537 -0.10(-1.21%)
Sep 23, 2022 8.570 8.570 8.230 8.280 30,359 -0.29(-3.38%)
Sep 22, 2022 8.730 8.730 8.460 8.570 20,265 +0.13(+1.54%)
Sep 21, 2022 8.390 8.450 8.260 8.440 10,229 +0.18(+2.18%)
Sep 20, 2022 8.370 8.370 8.080 8.260 11,308 -0.04(-0.48%)
Sep 19, 2022 8.380 8.400 8.300 8.300 10,923 +0.10(+1.22%)
Sep 16, 2022 8.050 8.350 8.050 8.200 148,154 +0.14(+1.74%)
Sep 15, 2022 8.240 8.370 7.910 8.060 18,916 +0.05(+0.62%)
Sep 14, 2022 8.320 8.450 7.990 8.010 29,726 -0.42(-4.98%)
Sep 13, 2022 8.400 8.500 8.110 8.430 62,065 -0.08(-0.94%)
Sep 12, 2022 8.640 8.650 8.330 8.510 31,621 +0.10(+1.19%)
Sep 09, 2022 8.340 8.580 8.320 8.410 16,977 +0.06(+0.72%)
Sep 08, 2022 8.600 8.640 8.280 8.350 16,616 -0.42(-4.79%)
Sep 07, 2022 8.270 8.820 8.270 8.770 9,483 +0.37(+4.40%)
Sep 06, 2022 8.420 8.740 7.970 8.400 28,188 -0.11(-1.29%)
Sep 02, 2022 8.510 0 +0.62(+7.86%)
Sep 01, 2022 8.040 8.120 7.830 7.890 35,614 -0.38(-4.59%)
Aug 31, 2022 7.920 8.270 7.840 8.270 103,979 +0.32(+4.03%)
Aug 30, 2022 8.080 8.080 7.930 7.950 11,210 -0.20(-2.45%)
Aug 29, 2022 8.110 8.160 8.010 8.150 9,069 -0.13(-1.57%)
Aug 26, 2022 8.320 8.340 8.070 8.280 28,439 -0.15(-1.78%)
Aug 25, 2022 8.110 8.540 8.000 8.430 127,112 +0.43(+5.37%)
Aug 24, 2022 8.280 8.290 7.920 8.000 279,971 -0.39(-4.65%)
Aug 23, 2022 8.160 8.490 8.160 8.390 56,500 +0.04(+0.48%)
Aug 22, 2022 8.640 8.640 8.350 8.350 8,508 -0.29(-3.36%)
Aug 19, 2022 8.600 8.640 8.600 8.640 4,269 -0.14(-1.59%)
Aug 18, 2022 8.570 8.780 8.560 8.780 1,562 +0.10(+1.15%)
Aug 17, 2022 8.710 8.710 8.460 8.680 2,060 -0.03(-0.34%)
Aug 16, 2022 8.340 8.850 8.330 8.710 20,075 +0.27(+3.20%)
Aug 15, 2022 8.040 8.540 8.000 8.440 11,231 +0.16(+1.93%)
Aug 12, 2022 7.800 8.500 7.800 8.280 14,128 +0.48(+6.15%)
Aug 11, 2022 7.330 7.830 7.080 7.800 38,142 +0.44(+5.98%)
Aug 10, 2022 7.150 7.470 7.150 7.360 4,502 +0.07(+0.96%)
Aug 09, 2022 7.170 7.290 7.150 7.290 600 +0.04(+0.55%)
Aug 08, 2022 7.260 7.380 7.070 7.250 17,039 +0.14(+1.97%)
Aug 05, 2022 6.900 7.140 6.900 7.110 4,478 +0.01(+0.14%)
Aug 04, 2022 7.280 7.290 7.100 7.100 29,794 +0.08(+1.14%)
Aug 03, 2022 7.030 7.110 6.910 7.020 4,301 -0.01(-0.14%)
Aug 02, 2022 7.160 7.190 6.910 7.030 3,902 -0.19(-2.63%)
Jul 29, 2022 7.220 0 +0.24(+3.44%)
Jul 28, 2022 6.980 7.100 6.960 6.980 2,891 +0.34(+5.12%)
Jul 27, 2022 6.980 6.980 6.600 6.640 486 -0.12(-1.78%)
Jul 26, 2022 6.800 6.800 6.750 6.760 2,244 +0.01(+0.15%)
Jul 25, 2022 6.960 6.960 6.750 6.750 4,105 -0.21(-3.02%)
Jul 22, 2022 7.540 7.540 6.960 6.960 4,401 +0.03(+0.43%)
Jul 21, 2022 7.160 7.180 6.920 6.930 10,776 -0.27(-3.75%)
Jul 20, 2022 7.580 7.690 7.200 7.200 18,125 -0.11(-1.50%)
Jul 19, 2022 7.270 7.430 7.190 7.310 7,190 +0.07(+0.97%)
Jul 18, 2022 7.300 7.450 7.140 7.240 62,887 +0.28(+4.02%)
Jul 15, 2022 7.000 7.120 6.950 6.960 3,790 -0.03(-0.43%)
Jul 14, 2022 6.970 7.240 6.940 6.990 9,227 -0.11(-1.55%)
Jul 13, 2022 7.020 7.110 6.490 7.100 8,325 -0.09(-1.25%)
Jul 12, 2022 7.510 7.510 7.150 7.190 35,000 -0.50(-6.50%)
Jul 11, 2022 7.850 8.030 7.690 7.690 3,756 -0.17(-2.16%)
Jul 08, 2022 7.700 7.860 7.700 7.860 2,700 -0.13(-1.63%)
Jul 07, 2022 7.500 7.990 7.200 7.990 15,148 +0.64(+8.71%)
Jul 06, 2022 8.200 8.330 7.350 7.350 13,462 -0.31(-4.05%)
Jul 05, 2022 8.300 8.410 7.660 7.660 6,758 -0.69(-8.26%)
Jun 30, 2022 8.350 0 -0.34(-3.91%)
Jun 29, 2022 8.640 8.690 8.350 8.690 15,699 -0.08(-0.91%)
Jun 28, 2022 8.900 8.900 8.580 8.770 12,244 -0.16(-1.79%)
Jun 27, 2022 8.880 9.310 8.880 8.930 17,512 +0.05(+0.56%)
Jun 24, 2022 9.250 9.300 8.880 8.880 23,524 -0.01(-0.11%)
Jun 23, 2022 9.220 9.230 8.890 8.890 14,800 -0.22(-2.41%)
Jun 22, 2022 9.580 9.700 9.070 9.110 21,149 -0.54(-5.60%)
Jun 21, 2022 9.650 9.650 9.650 9.650 962 +0.07(+0.73%)
Jun 20, 2022 9.600 10.10 9.580 9.580 10,201 -0.12(-1.24%)
Jun 17, 2022 10.16 10.16 9.700 9.700 33,495 -0.39(-3.87%)
Jun 16, 2022 10.10 10.40 9.900 10.09 13,291 -0.05(-0.49%)
Jun 15, 2022 10.25 10.60 10.14 10.14 65,892 -0.07(-0.69%)
Jun 14, 2022 10.48 10.48 10.21 10.21 17,440 -0.30(-2.85%)
Jun 13, 2022 10.90 10.90 10.28 10.51 39,944 -0.64(-5.74%)
Jun 10, 2022 11.04 11.15 10.61 11.15 42,920 +0.13(+1.18%)
Jun 09, 2022 11.21 11.21 10.88 11.02 46,571 -0.36(-3.16%)
Jun 08, 2022 11.15 11.80 11.15 11.38 32,746 +0.09(+0.80%)
Jun 07, 2022 11.20 11.53 11.19 11.29 34,396 +0.05(+0.44%)
Jun 06, 2022 11.79 11.79 11.13 11.24 37,314 -0.41(-3.52%)
Jun 03, 2022 11.04 11.65 11.01 11.65 27,428 +0.40(+3.56%)
Jun 02, 2022 10.81 11.25 10.77 11.25 82,006 +0.16(+1.44%)
Jun 01, 2022 10.50 11.09 10.50 11.09 43,390 +0.02(+0.18%)
May 31, 2022 10.90 11.07 10.58 11.07 36,507 -0.28(-2.47%)
May 30, 2022 10.26 11.35 10.26 11.35 25,013 +0.99(+9.56%)
May 27, 2022 10.55 10.55 10.26 10.36 26,779 -0.09(-0.86%)
May 26, 2022 10.25 10.47 10.16 10.45 28,925 +0.25(+2.45%)
May 25, 2022 10.29 10.37 10.20 10.20 12,677 -0.08(-0.78%)
May 24, 2022 9.990 10.39 9.820 10.28 38,441 +0.37(+3.73%)
May 20, 2022 9.910 0 -0.10(-1.00%)
May 19, 2022 9.150 10.01 9.140 10.01 65,355 +0.95(+10.49%)
May 18, 2022 9.640 9.640 9.060 9.060 51,956 -0.71(-7.27%)
May 17, 2022 9.140 9.770 8.990 9.770 90,040 +0.85(+9.53%)
May 16, 2022 8.940 9.040 8.750 8.920 41,035 -0.12(-1.33%)
May 13, 2022 8.840 9.130 8.590 9.040 53,917 +0.42(+4.87%)
May 12, 2022 8.520 8.770 8.390 8.620 62,967 -0.08(-0.92%)
May 11, 2022 9.100 9.490 8.660 8.700 54,576 -0.35(-3.87%)
May 10, 2022 8.850 9.090 8.570 9.050 36,025 +0.24(+2.72%)
May 09, 2022 9.250 9.250 8.750 8.810 23,801 -0.44(-4.76%)
May 06, 2022 9.460 9.490 9.020 9.250 39,274 -0.22(-2.32%)
May 05, 2022 9.700 10.08 9.350 9.470 33,518 -0.51(-5.11%)
May 04, 2022 10.00 10.20 9.700 9.980 39,058 -0.22(-2.16%)
May 03, 2022 10.00 10.72 9.900 10.20 49,345 -0.45(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.