Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.4700 +0.0200 (+4.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.670 2.710 2.640 2.650 204,309 -0.03(-1.12%)
Apr 29, 2021 2.740 2.740 2.650 2.680 241,270 -0.08(-2.90%)
Apr 28, 2021 2.760 2.790 2.740 2.760 140,198 +0.01(+0.36%)
Apr 27, 2021 2.800 2.820 2.750 2.750 162,841 -0.06(-2.14%)
Apr 26, 2021 2.860 2.870 2.800 2.810 143,046 -0.03(-1.06%)
Apr 23, 2021 2.850 2.880 2.830 2.840 394,467 +0.01(+0.35%)
Apr 22, 2021 2.890 2.910 2.770 2.830 442,515 -0.08(-2.75%)
Apr 21, 2021 2.810 2.930 2.780 2.910 524,048 +0.14(+5.05%)
Apr 20, 2021 2.770 2.820 2.730 2.770 244,183 -0.03(-1.07%)
Apr 19, 2021 2.820 2.910 2.770 2.800 191,272 -0.02(-0.71%)
Apr 16, 2021 2.930 2.930 2.810 2.820 209,972 -0.06(-2.08%)
Apr 15, 2021 2.710 2.900 2.710 2.880 351,699 +0.16(+5.88%)
Apr 14, 2021 2.820 2.820 2.690 2.720 281,339 -0.05(-1.81%)
Apr 13, 2021 2.790 2.820 2.760 2.770 143,598 +0.07(+2.59%)
Apr 12, 2021 2.820 2.820 2.700 2.700 180,037 -0.12(-4.26%)
Apr 09, 2021 2.880 2.920 2.810 2.820 228,763 -0.08(-2.76%)
Apr 08, 2021 2.840 2.910 2.840 2.900 155,785 +0.08(+2.84%)
Apr 07, 2021 2.900 2.900 2.810 2.820 133,141 -0.07(-2.42%)
Apr 06, 2021 2.900 2.960 2.870 2.890 253,125 +0.04(+1.40%)
Apr 05, 2021 2.890 2.890 2.830 2.850 143,765 +0.00(+0.00%)
Apr 01, 2021 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 31, 2021 2.790 2.860 2.750 2.850 230,664 +0.12(+4.40%)
Mar 30, 2021 2.610 2.740 2.580 2.730 372,784 +0.07(+2.63%)
Mar 29, 2021 2.660 2.690 2.540 2.660 308,181 +0.03(+1.14%)
Mar 26, 2021 2.700 2.700 2.560 2.630 649,083 -0.07(-2.59%)
Mar 25, 2021 2.790 2.790 2.680 2.700 479,001 -0.10(-3.57%)
Mar 24, 2021 2.950 3.000 2.780 2.800 380,807 -0.10(-3.45%)
Mar 23, 2021 3.050 3.050 2.900 2.900 547,900 -0.17(-5.54%)
Mar 22, 2021 3.220 3.300 3.070 3.070 566,685 -0.33(-9.71%)
Mar 19, 2021 3.200 3.400 3.070 3.400 1,890,885 +0.20(+6.25%)
Mar 18, 2021 3.220 3.280 3.180 3.200 285,322 -0.13(-3.90%)
Mar 17, 2021 3.180 3.370 3.160 3.330 375,461 +0.13(+4.06%)
Mar 16, 2021 3.300 3.320 3.170 3.200 324,254 -0.14(-4.19%)
Mar 15, 2021 3.250 3.390 3.250 3.340 282,206 +0.09(+2.77%)
Mar 12, 2021 3.150 3.290 3.120 3.250 246,720 +0.05(+1.56%)
Mar 11, 2021 3.150 3.250 3.120 3.200 261,301 +0.04(+1.27%)
Mar 10, 2021 3.060 3.180 3.030 3.160 262,090 +0.11(+3.61%)
Mar 09, 2021 3.090 3.130 3.010 3.050 547,651 +0.06(+2.01%)
Mar 08, 2021 3.000 3.030 2.930 2.990 252,281 -0.03(-0.99%)
Mar 05, 2021 3.090 3.090 2.890 3.020 367,258 +0.01(+0.33%)
Mar 04, 2021 3.090 3.130 2.910 3.010 565,007 -0.08(-2.59%)
Mar 03, 2021 3.190 3.200 3.050 3.090 381,395 -0.12(-3.74%)
Mar 02, 2021 3.180 3.280 3.160 3.210 249,002 +0.05(+1.58%)
Mar 01, 2021 3.330 3.330 3.160 3.160 452,049 -0.15(-4.53%)
Feb 26, 2021 3.410 3.410 3.170 3.310 740,987 -0.13(-3.78%)
Feb 25, 2021 3.550 3.640 3.430 3.440 699,095 -0.18(-4.97%)
Feb 24, 2021 3.500 3.660 3.430 3.620 903,426 +0.13(+3.72%)
Feb 23, 2021 3.490 3.500 3.320 3.490 774,848 +0.02(+0.58%)
Feb 22, 2021 3.320 3.490 3.290 3.470 580,493 +0.19(+5.79%)
Feb 19, 2021 3.330 3.350 3.240 3.280 428,577 +0.02(+0.61%)
Feb 18, 2021 3.350 3.400 3.250 3.260 363,595 -0.08(-2.40%)
Feb 17, 2021 3.400 3.420 3.330 3.340 336,864 -0.10(-2.91%)
Feb 16, 2021 3.420 3.510 3.380 3.440 451,301 -0.03(-0.86%)
Feb 12, 2021 3.470 3.470 3.470 0 +0.04(+1.17%)
Feb 11, 2021 3.430 3.500 3.390 3.430 380,224 +0.00(+0.00%)
Feb 10, 2021 3.440 3.440 3.310 3.430 340,127 +0.00(+0.00%)
Feb 09, 2021 3.480 3.500 3.370 3.430 282,142 -0.06(-1.72%)
Feb 08, 2021 3.450 3.490 3.360 3.490 489,672 +0.10(+2.95%)
Feb 05, 2021 3.400 3.450 3.340 3.390 420,094 +0.04(+1.19%)
Feb 04, 2021 3.350 3.360 3.230 3.350 643,800 -0.09(-2.62%)
Feb 03, 2021 3.490 3.530 3.400 3.440 361,805 -0.04(-1.15%)
Feb 02, 2021 3.650 3.670 3.420 3.480 838,104 -0.38(-9.84%)
Feb 01, 2021 4.000 4.030 3.620 3.860 1,729,357 +0.39(+11.24%)
Jan 29, 2021 3.550 3.640 3.400 3.470 999,108 +0.08(+2.36%)
Jan 28, 2021 3.340 3.480 3.220 3.390 1,000,896 +0.26(+8.31%)
Jan 27, 2021 3.220 3.260 3.090 3.130 390,945 -0.07(-2.19%)
Jan 26, 2021 3.210 3.290 3.180 3.200 346,124 +0.02(+0.63%)
Jan 25, 2021 3.350 3.350 3.180 3.180 548,156 -0.14(-4.22%)
Jan 22, 2021 3.300 3.380 3.270 3.320 359,977 -0.02(-0.60%)
Jan 21, 2021 3.490 3.490 3.320 3.340 388,871 -0.12(-3.47%)
Jan 20, 2021 3.400 3.510 3.400 3.460 810,851 +0.11(+3.28%)
Jan 19, 2021 3.390 3.390 3.320 3.350 310,635 +0.02(+0.60%)
Jan 18, 2021 3.310 3.380 3.300 3.330 247,188 -0.01(-0.30%)
Jan 15, 2021 3.320 3.400 3.260 3.340 1,553,856 -0.22(-6.18%)
Jan 14, 2021 3.590 3.650 3.530 3.560 252,439 -0.01(-0.28%)
Jan 13, 2021 3.670 3.680 3.550 3.570 182,878 -0.11(-2.99%)
Jan 12, 2021 3.770 3.770 3.530 3.680 502,924 -0.06(-1.60%)
Jan 11, 2021 3.750 3.900 3.730 3.740 336,739 -0.10(-2.60%)
Jan 08, 2021 4.110 4.150 3.750 3.840 1,536,264 -0.45(-10.49%)
Jan 07, 2021 4.330 4.350 4.210 4.290 448,487 -0.05(-1.15%)
Jan 06, 2021 4.260 4.340 4.180 4.340 549,423 +0.00(+0.00%)
Jan 05, 2021 4.400 4.400 4.220 4.340 856,938 +0.01(+0.23%)
Jan 04, 2021 4.400 4.400 4.210 4.330 852,422 +0.25(+6.13%)
Dec 31, 2020 4.080 4.080 4.080 0 -0.06(-1.45%)
Dec 30, 2020 3.830 4.150 3.830 4.140 528,400 +0.28(+7.25%)
Dec 29, 2020 3.850 3.940 3.790 3.860 279,272 +0.06(+1.58%)
Dec 24, 2020 3.800 3.800 3.800 0 +0.05(+1.33%)
Dec 23, 2020 3.680 3.840 3.680 3.750 364,181 +0.09(+2.46%)
Dec 22, 2020 3.860 3.880 3.630 3.660 383,908 -0.16(-4.19%)
Dec 21, 2020 3.840 3.920 3.750 3.820 388,910 -0.02(-0.52%)
Dec 18, 2020 3.800 3.880 3.720 3.840 504,789 -0.04(-1.03%)
Dec 17, 2020 3.670 3.880 3.670 3.880 681,800 +0.28(+7.78%)
Dec 16, 2020 3.520 3.640 3.480 3.600 379,413 +0.12(+3.45%)
Dec 15, 2020 3.430 3.550 3.410 3.480 328,923 +0.13(+3.88%)
Dec 14, 2020 3.540 3.540 3.340 3.350 470,076 -0.16(-4.56%)
Dec 11, 2020 3.510 3.570 3.410 3.510 252,010 +0.06(+1.74%)
Dec 10, 2020 3.490 3.570 3.440 3.450 291,115 +0.00(+0.00%)
Dec 09, 2020 3.700 3.700 3.450 3.450 478,032 -0.25(-6.76%)
Dec 08, 2020 3.800 3.800 3.670 3.700 217,155 -0.08(-2.12%)
Dec 07, 2020 3.600 3.820 3.580 3.780 391,250 +0.21(+5.88%)
Dec 04, 2020 3.600 3.640 3.560 3.570 120,235 -0.06(-1.65%)
Dec 03, 2020 3.680 3.680 3.540 3.630 215,415 -0.03(-0.82%)
Dec 02, 2020 3.670 3.680 3.580 3.660 233,452 +0.05(+1.39%)
Dec 01, 2020 3.580 3.640 3.530 3.610 393,554 +0.15(+4.34%)
Nov 30, 2020 3.390 3.500 3.340 3.460 242,713 -0.04(-1.14%)
Nov 27, 2020 3.380 3.500 3.380 3.500 200,293 -0.03(-0.85%)
Nov 26, 2020 3.500 3.530 3.430 3.530 174,425 +0.05(+1.44%)
Nov 25, 2020 3.440 3.500 3.380 3.480 401,886 +0.09(+2.65%)
Nov 24, 2020 3.350 3.390 3.230 3.390 411,935 +0.00(+0.00%)
Nov 23, 2020 3.490 3.490 3.360 3.390 355,819 -0.08(-2.31%)
Nov 20, 2020 3.520 3.560 3.470 3.470 422,975 +0.01(+0.29%)
Nov 19, 2020 3.520 3.550 3.430 3.460 446,026 -0.09(-2.54%)
Nov 18, 2020 3.740 3.790 3.530 3.550 452,777 -0.18(-4.83%)
Nov 17, 2020 3.590 3.850 3.570 3.730 566,809 +0.11(+3.04%)
Nov 16, 2020 3.600 3.710 3.590 3.620 314,971 -0.05(-1.36%)
Nov 13, 2020 3.690 3.720 3.620 3.670 330,772 +0.10(+2.80%)
Nov 12, 2020 3.600 3.680 3.560 3.570 272,724 +0.02(+0.56%)
Nov 11, 2020 3.580 3.640 3.520 3.550 208,506 -0.05(-1.39%)
Nov 10, 2020 3.710 3.740 3.600 3.600 368,298 -0.08(-2.17%)
Nov 09, 2020 3.700 3.700 3.470 3.680 733,688 -0.26(-6.60%)
Nov 06, 2020 3.910 4.000 3.860 3.940 361,575 +0.02(+0.51%)
Nov 05, 2020 3.530 3.930 3.530 3.920 965,024 +0.51(+14.96%)
Nov 04, 2020 3.550 3.550 3.370 3.410 305,570 -0.10(-2.85%)
Nov 03, 2020 3.530 3.580 3.480 3.510 366,069 +0.01(+0.29%)
Nov 02, 2020 3.430 3.510 3.370 3.500 309,200 +0.07(+2.04%)
Oct 30, 2020 3.350 3.450 3.300 3.430 463,008 +0.09(+2.69%)
Oct 29, 2020 3.260 3.360 3.230 3.340 364,101 +0.04(+1.21%)
Oct 28, 2020 3.400 3.400 3.250 3.300 521,766 -0.24(-6.78%)
Oct 27, 2020 3.480 3.550 3.450 3.540 342,266 +0.06(+1.72%)
Oct 26, 2020 3.600 3.600 3.460 3.480 620,985 -0.17(-4.66%)
Oct 23, 2020 3.650 3.680 3.600 3.650 233,917 +0.00(+0.00%)
Oct 22, 2020 3.650 3.680 3.550 3.650 554,452 -0.05(-1.35%)
Oct 21, 2020 3.740 3.800 3.660 3.700 686,468 +0.02(+0.54%)
Oct 20, 2020 3.670 3.750 3.640 3.680 297,437 +0.05(+1.38%)
Oct 19, 2020 3.700 3.820 3.630 3.630 367,714 -0.02(-0.55%)
Oct 16, 2020 3.720 3.730 3.640 3.650 246,364 -0.07(-1.88%)
Oct 15, 2020 3.720 3.730 3.620 3.720 496,671 -0.11(-2.87%)
Oct 14, 2020 3.600 3.860 3.570 3.830 754,104 +0.33(+9.43%)
Oct 13, 2020 3.630 3.660 3.450 3.500 437,293 -0.13(-3.58%)
Oct 09, 2020 3.630 3.630 3.630 0 +0.26(+7.72%)
Oct 08, 2020 3.340 3.410 3.310 3.370 258,761 +0.03(+0.90%)
Oct 07, 2020 3.300 3.380 3.280 3.340 316,523 +0.06(+1.83%)
Oct 06, 2020 3.450 3.480 3.250 3.280 352,808 -0.17(-4.93%)
Oct 05, 2020 3.460 3.490 3.390 3.450 359,623 +0.05(+1.47%)
Oct 02, 2020 3.370 3.470 3.370 3.400 356,585 -0.06(-1.73%)
Oct 01, 2020 3.540 3.580 3.460 3.460 579,752 -0.05(-1.42%)
Sep 30, 2020 3.540 3.570 3.430 3.510 465,210 -0.05(-1.40%)
Sep 29, 2020 3.510 3.600 3.490 3.560 272,765 +0.05(+1.42%)
Sep 28, 2020 3.520 3.550 3.430 3.510 290,745 +0.05(+1.45%)
Sep 25, 2020 3.480 3.530 3.410 3.460 380,304 -0.03(-0.86%)
Sep 24, 2020 3.350 3.580 3.350 3.490 750,640 +0.13(+3.87%)
Sep 23, 2020 3.650 3.660 3.350 3.360 839,672 -0.35(-9.43%)
Sep 22, 2020 3.900 3.920 3.680 3.710 625,505 -0.14(-3.64%)
Sep 21, 2020 3.900 4.060 3.700 3.850 995,566 -0.23(-5.64%)
Sep 18, 2020 4.060 4.090 4.010 4.080 851,094 +0.03(+0.74%)
Sep 17, 2020 4.050 4.120 4.030 4.050 598,105 -0.07(-1.70%)
Sep 16, 2020 4.080 4.150 4.030 4.120 627,218 +0.07(+1.73%)
Sep 15, 2020 4.040 4.070 3.870 4.050 543,448 +0.07(+1.76%)
Sep 14, 2020 3.900 4.030 3.880 3.980 618,910 +0.11(+2.84%)
Sep 11, 2020 3.820 3.870 3.750 3.870 589,000 +0.01(+0.26%)
Sep 10, 2020 3.960 3.960 3.770 3.860 680,418 -0.03(-0.77%)
Sep 09, 2020 3.800 3.920 3.780 3.890 471,431 +0.19(+5.14%)
Sep 08, 2020 3.720 3.820 3.590 3.700 684,004 -0.06(-1.60%)
Sep 04, 2020 3.760 3.760 3.760 0 -0.01(-0.27%)
Sep 03, 2020 3.780 3.810 3.650 3.770 450,341 +0.00(+0.00%)
Sep 02, 2020 3.880 3.880 3.700 3.770 558,912 -0.10(-2.58%)
Sep 01, 2020 4.000 4.010 3.840 3.870 569,416 -0.02(-0.51%)
Aug 31, 2020 3.980 3.980 3.830 3.890 497,412 -0.05(-1.27%)
Aug 28, 2020 3.860 4.000 3.820 3.940 1,004,200 +0.13(+3.41%)
Aug 27, 2020 3.840 3.860 3.710 3.810 533,167 +0.03(+0.79%)
Aug 26, 2020 3.590 3.830 3.570 3.780 662,104 +0.19(+5.29%)
Aug 25, 2020 3.630 3.650 3.500 3.590 499,529 -0.03(-0.83%)
Aug 24, 2020 3.680 3.710 3.600 3.620 379,403 +0.00(+0.00%)
Aug 21, 2020 3.760 3.760 3.590 3.620 512,816 -0.19(-4.99%)
Aug 20, 2020 3.820 3.860 3.720 3.810 715,998 +0.01(+0.26%)
Aug 19, 2020 3.860 3.860 3.660 3.800 1,136,778 -0.07(-1.81%)
Aug 18, 2020 4.040 4.060 3.830 3.870 1,370,900 -0.20(-4.91%)
Aug 17, 2020 3.980 4.100 3.910 4.070 1,462,358 -0.06(-1.45%)
Aug 14, 2020 4.200 4.210 4.030 4.130 486,150 -0.06(-1.43%)
Aug 13, 2020 4.150 4.230 4.050 4.190 457,918 +0.07(+1.70%)
Aug 12, 2020 4.200 4.270 4.020 4.120 338,219 +0.01(+0.24%)
Aug 11, 2020 4.310 4.310 4.060 4.110 697,562 -0.39(-8.67%)
Aug 10, 2020 4.560 4.780 4.500 4.500 849,713 +0.00(+0.00%)
Aug 07, 2020 4.620 4.640 4.370 4.500 668,920 -0.16(-3.43%)
Aug 06, 2020 4.840 4.910 4.520 4.660 782,852 -0.04(-0.85%)
Aug 05, 2020 5.000 5.120 4.650 4.700 1,856,143 -0.25(-5.05%)
Aug 04, 2020 4.670 4.970 4.510 4.950 1,241,492 +0.46(+10.24%)
Jul 31, 2020 4.490 4.490 4.490 0 +0.14(+3.22%)
Jul 30, 2020 4.420 4.510 4.280 4.350 649,414 -0.20(-4.40%)
Jul 29, 2020 4.620 4.630 4.410 4.550 750,598 -0.05(-1.09%)
Jul 28, 2020 4.620 4.660 4.510 4.600 567,375 -0.08(-1.71%)
Jul 27, 2020 4.890 4.930 4.590 4.680 1,130,838 +0.11(+2.41%)
Jul 24, 2020 4.470 4.660 4.440 4.570 1,381,535 +0.15(+3.39%)
Jul 23, 2020 4.580 4.780 4.410 4.420 2,417,135 -0.23(-4.95%)
Jul 22, 2020 4.890 4.940 4.380 4.650 2,486,844 -0.12(-2.52%)
Jul 21, 2020 4.550 4.820 4.370 4.770 2,334,800 +0.61(+14.66%)
Jul 20, 2020 3.860 4.280 3.820 4.160 1,274,448 +0.47(+12.74%)
Jul 17, 2020 3.420 3.770 3.390 3.690 1,237,612 +0.34(+10.15%)
Jul 16, 2020 3.360 3.450 3.320 3.350 270,342 -0.01(-0.30%)
Jul 15, 2020 3.350 3.380 3.250 3.360 558,866 +0.03(+0.90%)
Jul 14, 2020 3.350 3.390 3.260 3.330 475,716 +0.02(+0.60%)
Jul 13, 2020 3.420 3.550 3.310 3.310 977,034 +0.00(+0.00%)
Jul 10, 2020 3.490 3.490 3.300 3.310 655,888 -0.04(-1.19%)
Jul 09, 2020 3.560 3.650 3.350 3.350 1,066,904 -0.16(-4.56%)
Jul 08, 2020 3.510 3.580 3.420 3.510 1,357,881 +0.06(+1.74%)
Jul 07, 2020 3.510 3.550 3.370 3.450 917,050 -0.08(-2.27%)
Jul 06, 2020 3.500 3.600 3.440 3.530 455,300 +0.12(+3.52%)
Jul 03, 2020 3.460 3.470 3.400 3.410 113,121 -0.05(-1.45%)
Jul 02, 2020 3.510 3.610 3.420 3.460 472,809 -0.08(-2.26%)
Jun 30, 2020 3.540 3.540 3.540 0 +0.16(+4.73%)
Jun 29, 2020 3.350 3.390 3.290 3.380 374,187 +0.00(+0.00%)
Jun 26, 2020 3.360 3.390 3.250 3.380 355,811 +0.01(+0.30%)
Jun 25, 2020 3.350 3.390 3.280 3.370 385,214 +0.02(+0.60%)
Jun 24, 2020 3.370 3.400 3.220 3.350 454,415 -0.05(-1.47%)
Jun 23, 2020 3.370 3.450 3.310 3.400 538,274 +0.13(+3.98%)
Jun 22, 2020 3.290 3.420 3.250 3.270 537,247 +0.09(+2.83%)
Jun 19, 2020 3.260 3.390 3.180 3.180 762,585 +0.00(+0.00%)
Jun 18, 2020 3.160 3.200 3.110 3.180 335,167 +0.06(+1.92%)
Jun 17, 2020 3.150 3.210 3.110 3.120 356,141 +0.04(+1.30%)
Jun 16, 2020 3.200 3.200 3.080 3.080 333,311 -0.04(-1.28%)
Jun 15, 2020 3.050 3.210 2.830 3.120 773,022 +0.02(+0.65%)
Jun 12, 2020 3.150 3.260 3.060 3.100 619,485 -0.01(-0.32%)
Jun 11, 2020 3.340 3.380 3.060 3.110 777,939 -0.26(-7.72%)
Jun 10, 2020 3.350 3.380 3.120 3.370 742,884 +0.08(+2.43%)
Jun 09, 2020 3.350 3.400 3.250 3.290 550,139 -0.06(-1.79%)
Jun 08, 2020 3.300 3.350 3.220 3.350 284,135 +0.10(+3.08%)
Jun 05, 2020 3.290 3.300 3.130 3.250 888,514 -0.15(-4.41%)
Jun 04, 2020 3.430 3.510 3.270 3.400 650,644 +0.03(+0.89%)
Jun 03, 2020 3.380 3.420 3.200 3.370 799,499 -0.08(-2.32%)
Jun 02, 2020 3.660 3.730 3.390 3.450 1,010,695 -0.22(-5.99%)
Jun 01, 2020 3.460 3.720 3.430 3.670 925,149 +0.27(+7.94%)
May 29, 2020 3.530 3.540 3.380 3.400 814,374 -0.04(-1.16%)
May 28, 2020 3.530 3.620 3.310 3.440 722,839 +0.01(+0.29%)
May 27, 2020 3.190 3.470 3.130 3.430 960,966 +0.15(+4.57%)
May 26, 2020 3.550 3.590 3.240 3.280 708,254 -0.22(-6.29%)
May 25, 2020 3.520 3.550 3.370 3.500 311,937 -0.06(-1.69%)
May 22, 2020 3.680 3.850 3.550 3.560 850,623 -0.12(-3.26%)
May 21, 2020 3.790 3.810 3.500 3.680 766,327 -0.14(-3.66%)
May 20, 2020 3.970 3.970 3.740 3.820 915,329 -0.16(-4.02%)
May 19, 2020 3.700 4.000 3.580 3.980 1,574,286 +0.61(+18.10%)
May 15, 2020 3.370 3.370 3.370 0 +0.36(+11.96%)
May 14, 2020 2.930 3.100 2.900 3.010 1,429,875 +0.06(+2.03%)
May 13, 2020 3.100 3.190 2.890 2.950 838,212 -0.11(-3.59%)
May 12, 2020 3.240 3.240 3.040 3.060 792,236 -0.02(-0.65%)
May 11, 2020 3.310 3.350 3.070 3.080 534,422 -0.20(-6.10%)
May 08, 2020 3.320 3.430 3.210 3.280 493,061 -0.02(-0.61%)
May 07, 2020 3.070 3.350 3.040 3.300 969,880 +0.26(+8.55%)
May 06, 2020 2.950 3.050 2.900 3.040 637,103 +0.04(+1.33%)
May 05, 2020 2.850 3.080 2.850 3.000 1,500,133 +0.10(+3.45%)
May 04, 2020 3.130 3.130 2.880 2.900 1,082,758 -0.23(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.