Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goeasy Ltd (TSX: GSY )

178.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 93.24 94.21 92.18 92.79 65,240 -0.23(-0.25%)
Apr 27, 2023 91.50 93.05 91.50 93.02 44,144 +1.82(+2.00%)
Apr 26, 2023 91.00 92.15 90.78 91.20 39,747 +0.78(+0.86%)
Apr 25, 2023 91.70 93.10 90.25 90.42 75,775 -0.84(-0.92%)
Apr 24, 2023 91.14 92.32 90.75 91.26 51,883 -0.85(-0.92%)
Apr 21, 2023 92.23 92.23 90.25 92.11 74,667 +0.11(+0.12%)
Apr 20, 2023 94.36 94.36 91.70 92.00 75,001 -2.35(-2.49%)
Apr 19, 2023 94.94 95.51 94.28 94.35 47,040 -1.25(-1.31%)
Apr 18, 2023 96.79 97.02 95.22 95.60 39,547 -0.29(-0.30%)
Apr 17, 2023 95.78 95.94 94.47 95.89 28,719 +0.31(+0.32%)
Apr 14, 2023 95.74 96.63 94.72 95.58 17,611 -0.16(-0.17%)
Apr 13, 2023 96.80 97.50 94.51 95.74 60,019 -0.21(-0.22%)
Apr 12, 2023 97.78 97.78 95.70 95.95 43,694 -0.17(-0.18%)
Apr 11, 2023 95.99 96.41 95.45 96.12 35,410 +0.93(+0.98%)
Apr 10, 2023 94.98 95.44 93.09 95.19 33,408 +0.46(+0.49%)
Apr 06, 2023 94.73 0 +0.07(+0.07%)
Apr 05, 2023 95.27 95.65 93.48 94.66 40,341 -0.14(-0.15%)
Apr 04, 2023 97.47 97.47 92.80 94.80 45,164 -1.58(-1.64%)
Apr 03, 2023 96.42 98.41 95.69 96.38 99,540 +0.89(+0.93%)
Mar 31, 2023 94.23 95.58 92.72 95.49 171,231 +2.77(+2.99%)
Mar 30, 2023 94.00 94.00 89.31 92.72 157,283 -0.65(-0.70%)
Mar 29, 2023 99.00 99.00 88.43 93.37 485,741 -4.88(-4.97%)
Mar 28, 2023 108.02 108.02 98.25 98.25 248,100 -10.19(-9.40%)
Mar 27, 2023 109.39 109.39 107.75 108.44 20,372 +0.64(+0.59%)
Mar 24, 2023 107.30 108.00 106.15 107.80 24,225 -0.68(-0.63%)
Mar 23, 2023 109.04 110.74 108.30 108.48 81,064 -0.31(-0.28%)
Mar 22, 2023 111.36 111.70 108.79 108.79 41,660 -2.55(-2.29%)
Mar 21, 2023 108.00 112.58 108.00 111.34 37,847 +2.91(+2.68%)
Mar 20, 2023 109.97 111.61 107.82 108.43 32,041 -1.24(-1.13%)
Mar 17, 2023 110.94 110.94 108.32 109.67 73,656 -1.53(-1.38%)
Mar 16, 2023 109.55 111.86 107.92 111.20 41,769 +1.31(+1.19%)
Mar 15, 2023 110.96 112.00 109.00 109.89 65,650 -2.26(-2.02%)
Mar 14, 2023 114.76 114.76 111.24 112.15 49,386 +0.97(+0.87%)
Mar 13, 2023 113.00 113.35 109.58 111.18 77,928 -3.78(-3.29%)
Mar 10, 2023 116.64 116.64 112.66 114.96 78,286 -2.61(-2.22%)
Mar 09, 2023 120.20 121.19 116.92 117.57 45,566 -2.63(-2.19%)
Mar 08, 2023 120.10 120.27 119.00 120.20 104,433 +0.10(+0.08%)
Mar 07, 2023 124.62 124.62 119.45 120.10 57,956 -2.11(-1.73%)
Mar 06, 2023 125.26 125.26 122.21 122.21 28,650 -1.85(-1.49%)
Mar 03, 2023 123.20 125.98 123.20 124.06 32,440 +1.07(+0.87%)
Mar 02, 2023 124.00 124.06 122.00 122.99 33,367 -1.71(-1.37%)
Mar 01, 2023 125.99 127.38 124.14 124.70 23,043 -1.04(-0.83%)
Feb 28, 2023 124.19 127.01 123.57 125.74 32,003 +2.24(+1.81%)
Feb 27, 2023 125.99 126.78 123.45 123.50 26,088 -1.47(-1.18%)
Feb 24, 2023 123.01 125.04 121.46 124.97 27,442 +0.47(+0.38%)
Feb 23, 2023 124.59 125.44 123.83 124.50 35,699 +1.00(+0.81%)
Feb 22, 2023 125.49 126.41 121.98 123.50 65,802 -2.11(-1.68%)
Feb 21, 2023 130.73 130.73 125.25 125.61 51,712 -5.13(-3.92%)
Feb 17, 2023 130.74 0 -2.60(-1.95%)
Feb 16, 2023 133.52 135.50 126.85 133.34 144,443 +3.71(+2.86%)
Feb 15, 2023 126.50 129.72 126.50 129.63 45,291 +2.20(+1.73%)
Feb 14, 2023 127.74 128.42 125.77 127.43 37,603 -0.38(-0.30%)
Feb 13, 2023 128.20 129.49 127.10 127.81 31,280 +0.27(+0.21%)
Feb 10, 2023 127.10 127.77 126.42 127.54 50,838 +0.05(+0.04%)
Feb 09, 2023 129.26 130.69 127.39 127.49 28,191 -1.09(-0.85%)
Feb 08, 2023 128.25 129.27 127.73 128.58 29,782 -0.74(-0.57%)
Feb 07, 2023 128.00 129.32 126.33 129.32 49,478 +0.81(+0.63%)
Feb 06, 2023 131.22 131.44 127.30 128.51 90,192 -3.23(-2.45%)
Feb 03, 2023 131.06 131.89 129.71 131.74 43,722 +0.80(+0.61%)
Feb 02, 2023 128.68 133.09 128.42 130.94 140,127 +4.19(+3.31%)
Feb 01, 2023 123.62 127.00 123.44 126.75 46,168 +2.67(+2.15%)
Jan 31, 2023 122.56 124.61 121.98 124.08 102,222 +1.91(+1.56%)
Jan 30, 2023 123.25 126.15 122.00 122.17 77,672 -2.75(-2.20%)
Jan 27, 2023 124.80 125.70 123.00 124.92 44,114 +1.17(+0.95%)
Jan 26, 2023 123.86 124.10 121.63 123.75 38,091 +2.03(+1.67%)
Jan 25, 2023 118.57 122.00 117.50 121.72 35,421 +1.84(+1.53%)
Jan 24, 2023 120.86 120.86 118.91 119.88 27,222 +0.16(+0.13%)
Jan 23, 2023 118.32 123.92 116.56 119.72 105,289 +3.60(+3.10%)
Jan 20, 2023 112.00 116.25 110.57 116.12 73,863 +5.53(+5.00%)
Jan 19, 2023 114.46 115.02 109.96 110.59 68,130 -5.51(-4.75%)
Jan 18, 2023 116.85 117.94 115.99 116.10 53,246 -0.63(-0.54%)
Jan 17, 2023 117.66 117.99 115.70 116.73 88,788 -0.43(-0.37%)
Jan 16, 2023 114.45 118.01 114.00 117.16 97,599 +2.71(+2.37%)
Jan 13, 2023 112.48 114.60 112.48 114.45 25,640 +1.40(+1.24%)
Jan 12, 2023 113.11 113.11 111.92 113.05 23,045 +0.74(+0.66%)
Jan 11, 2023 111.50 112.63 111.22 112.31 58,146 +1.14(+1.03%)
Jan 10, 2023 111.01 112.00 109.75 111.17 43,568 -0.10(-0.09%)
Jan 09, 2023 111.04 112.14 110.66 111.27 65,921 +1.76(+1.61%)
Jan 06, 2023 107.35 109.63 106.50 109.51 41,260 +2.32(+2.16%)
Jan 05, 2023 106.92 107.96 105.48 107.19 25,408 -0.17(-0.16%)
Jan 04, 2023 106.51 108.51 105.60 107.36 98,268 +1.44(+1.36%)
Jan 03, 2023 106.78 108.73 104.00 105.92 60,630 -0.53(-0.50%)
Dec 30, 2022 106.45 0 -0.93(-0.87%)
Dec 29, 2022 103.89 107.90 103.75 107.38 35,247 +4.47(+4.34%)
Dec 28, 2022 104.75 105.50 101.80 102.91 45,480 -2.79(-2.64%)
Dec 23, 2022 105.70 0 -0.21(-0.20%)
Dec 22, 2022 107.60 107.60 103.00 105.91 185,494 -2.01(-1.86%)
Dec 21, 2022 108.15 108.84 107.15 107.92 50,256 +0.69(+0.64%)
Dec 20, 2022 105.41 108.84 105.25 107.23 34,908 +0.87(+0.82%)
Dec 19, 2022 110.00 110.01 105.63 106.36 63,079 -3.69(-3.35%)
Dec 16, 2022 109.29 110.95 108.50 110.05 79,290 -0.32(-0.29%)
Dec 15, 2022 113.00 114.27 110.04 110.37 44,125 -3.77(-3.30%)
Dec 14, 2022 116.33 116.70 113.77 114.14 55,296 -1.55(-1.34%)
Dec 13, 2022 116.00 121.46 115.27 115.69 48,577 +0.99(+0.86%)
Dec 12, 2022 115.17 115.17 113.59 114.70 37,364 -0.47(-0.41%)
Dec 09, 2022 114.12 116.20 113.50 115.17 11,219 +0.62(+0.54%)
Dec 08, 2022 115.11 116.50 114.21 114.55 20,106 +0.56(+0.49%)
Dec 07, 2022 115.37 116.02 113.99 113.99 17,093 -0.94(-0.82%)
Dec 06, 2022 117.16 117.20 113.60 114.93 42,750 -2.58(-2.20%)
Dec 05, 2022 120.00 120.02 117.40 117.51 28,783 -2.87(-2.38%)
Dec 02, 2022 121.78 121.78 119.80 120.38 22,273 -1.86(-1.52%)
Dec 01, 2022 120.82 122.24 118.80 122.24 39,434 +2.52(+2.10%)
Nov 30, 2022 116.82 119.98 116.11 119.72 40,544 +2.86(+2.45%)
Nov 29, 2022 118.27 119.85 116.32 116.86 43,494 -1.41(-1.19%)
Nov 28, 2022 121.99 122.74 118.11 118.27 62,278 -4.05(-3.31%)
Nov 25, 2022 121.99 122.75 121.50 122.32 24,687 -0.21(-0.17%)
Nov 24, 2022 119.66 122.85 119.66 122.53 17,132 +2.41(+2.01%)
Nov 23, 2022 119.50 120.23 118.57 120.12 80,994 +0.37(+0.31%)
Nov 22, 2022 119.49 123.50 118.00 119.75 61,082 +1.52(+1.29%)
Nov 21, 2022 117.99 119.12 116.50 118.23 54,005 +0.23(+0.19%)
Nov 18, 2022 118.00 118.49 117.00 118.00 25,676 +0.43(+0.37%)
Nov 17, 2022 117.65 117.85 116.50 117.57 49,921 -0.71(-0.60%)
Nov 16, 2022 119.00 120.50 117.80 118.28 97,394 -5.48(-4.43%)
Nov 15, 2022 124.97 128.02 122.94 123.76 43,878 +1.68(+1.38%)
Nov 14, 2022 129.45 129.45 121.40 122.08 69,172 -8.32(-6.38%)
Nov 11, 2022 132.30 133.60 127.73 130.40 124,116 +2.39(+1.87%)
Nov 10, 2022 120.00 129.63 120.00 128.01 94,392 +10.25(+8.70%)
Nov 09, 2022 115.60 118.72 114.37 117.76 41,311 +1.83(+1.58%)
Nov 08, 2022 116.39 119.71 114.76 115.93 51,628 -0.25(-0.22%)
Nov 07, 2022 110.52 116.67 110.43 116.18 57,098 +6.32(+5.75%)
Nov 04, 2022 112.00 112.00 108.31 109.86 36,963 -0.21(-0.19%)
Nov 03, 2022 110.00 112.28 109.56 110.07 73,770 -0.38(-0.34%)
Nov 02, 2022 111.00 113.11 109.73 110.45 44,971 -1.14(-1.02%)
Nov 01, 2022 112.30 113.10 111.02 111.59 29,771 +1.06(+0.96%)
Oct 31, 2022 111.94 112.45 110.00 110.53 31,992 -1.66(-1.48%)
Oct 28, 2022 111.15 113.07 109.90 112.19 22,505 +1.69(+1.53%)
Oct 27, 2022 110.98 113.45 110.50 110.50 25,364 -0.45(-0.41%)
Oct 26, 2022 111.23 112.71 110.43 110.95 28,507 -0.78(-0.70%)
Oct 25, 2022 106.54 112.00 106.54 111.73 83,035 +4.92(+4.61%)
Oct 24, 2022 104.45 107.70 103.63 106.81 31,568 +2.01(+1.92%)
Oct 21, 2022 103.50 105.04 101.85 104.80 56,507 +0.93(+0.90%)
Oct 20, 2022 105.51 107.24 103.38 103.87 34,997 -2.17(-2.05%)
Oct 19, 2022 110.70 110.70 105.65 106.04 58,975 -5.02(-4.52%)
Oct 18, 2022 110.04 111.71 109.97 111.06 48,535 +2.79(+2.58%)
Oct 17, 2022 110.00 110.00 107.37 108.27 49,112 +3.30(+3.14%)
Oct 14, 2022 108.50 109.42 104.76 104.97 17,235 -2.48(-2.31%)
Oct 13, 2022 103.06 108.17 102.60 107.45 63,110 +1.38(+1.30%)
Oct 12, 2022 102.07 106.65 102.07 106.07 21,259 +3.44(+3.35%)
Oct 11, 2022 105.13 105.13 101.02 102.63 62,350 -3.66(-3.44%)
Oct 07, 2022 106.29 0 -4.13(-3.74%)
Oct 06, 2022 112.43 113.93 109.60 110.42 29,375 -2.39(-2.12%)
Oct 05, 2022 111.89 113.19 111.43 112.81 20,752 -1.22(-1.07%)
Oct 04, 2022 113.93 117.04 113.47 114.03 40,896 +3.12(+2.81%)
Oct 03, 2022 107.61 111.76 105.51 110.91 28,304 +3.39(+3.15%)
Sep 30, 2022 107.50 108.77 106.81 107.52 23,073 +0.36(+0.34%)
Sep 29, 2022 110.26 110.27 106.48 107.16 48,880 -4.47(-4.00%)
Sep 28, 2022 106.36 112.56 106.00 111.63 38,963 +3.71(+3.44%)
Sep 27, 2022 107.31 108.24 105.64 107.92 46,128 +2.26(+2.14%)
Sep 26, 2022 103.26 107.75 103.26 105.66 54,362 -0.64(-0.60%)
Sep 23, 2022 109.95 109.95 105.99 106.30 68,051 -5.37(-4.81%)
Sep 22, 2022 115.00 115.00 110.50 111.67 36,044 -3.74(-3.24%)
Sep 21, 2022 118.27 118.55 115.38 115.41 43,472 -2.46(-2.09%)
Sep 20, 2022 120.00 120.50 117.61 117.87 35,113 -3.32(-2.74%)
Sep 19, 2022 120.63 121.73 118.08 121.19 24,952 +0.52(+0.43%)
Sep 16, 2022 120.51 121.30 119.23 120.67 39,240 -2.23(-1.81%)
Sep 15, 2022 123.39 127.41 122.57 122.90 40,172 -1.52(-1.22%)
Sep 14, 2022 122.00 124.42 121.01 124.42 29,971 +3.62(+3.00%)
Sep 13, 2022 122.29 122.29 119.96 120.80 33,127 -3.20(-2.58%)
Sep 12, 2022 128.16 128.55 123.09 124.00 45,594 -3.41(-2.68%)
Sep 09, 2022 123.51 128.92 123.51 127.41 56,388 +5.89(+4.85%)
Sep 08, 2022 119.51 121.52 118.00 121.52 27,634 +1.95(+1.63%)
Sep 07, 2022 118.50 119.76 116.38 119.57 60,009 +1.68(+1.43%)
Sep 06, 2022 118.78 119.04 115.62 117.89 31,785 -0.79(-0.67%)
Sep 02, 2022 118.68 0 +1.67(+1.43%)
Sep 01, 2022 118.00 118.29 114.59 117.01 51,879 -2.85(-2.38%)
Aug 31, 2022 118.64 121.07 118.50 119.86 53,874 +1.01(+0.85%)
Aug 30, 2022 121.29 122.30 118.73 118.85 40,438 -2.36(-1.95%)
Aug 29, 2022 122.40 122.50 119.35 121.21 66,808 -2.15(-1.74%)
Aug 26, 2022 128.99 128.99 123.30 123.36 53,163 -5.10(-3.97%)
Aug 25, 2022 127.82 128.65 126.50 128.46 41,641 +0.40(+0.31%)
Aug 24, 2022 128.52 129.40 127.25 128.06 35,506 -0.71(-0.55%)
Aug 23, 2022 131.12 131.45 128.24 128.77 36,655 -1.78(-1.36%)
Aug 22, 2022 129.23 131.00 127.99 130.55 55,379 -1.64(-1.24%)
Aug 19, 2022 137.21 137.21 131.50 132.19 92,961 -5.20(-3.78%)
Aug 18, 2022 139.23 139.64 137.39 137.39 36,622 -1.10(-0.79%)
Aug 17, 2022 140.00 140.31 136.93 138.49 78,910 -2.52(-1.79%)
Aug 16, 2022 138.51 142.12 138.50 141.01 44,095 +0.92(+0.66%)
Aug 15, 2022 144.00 144.10 139.26 140.09 53,156 -3.61(-2.51%)
Aug 12, 2022 140.52 144.19 139.68 143.70 89,087 +5.24(+3.78%)
Aug 11, 2022 138.00 143.01 135.89 138.46 164,689 +6.86(+5.21%)
Aug 10, 2022 126.43 132.63 126.02 131.60 96,441 +6.10(+4.86%)
Aug 09, 2022 124.98 125.50 121.36 125.50 73,172 +0.96(+0.77%)
Aug 08, 2022 124.41 126.24 123.26 124.54 45,459 +0.95(+0.77%)
Aug 05, 2022 121.54 123.92 120.00 123.59 58,924 +2.23(+1.84%)
Aug 04, 2022 120.50 121.73 118.31 121.36 44,313 +1.23(+1.02%)
Aug 03, 2022 116.27 121.15 116.01 120.13 61,302 +5.44(+4.74%)
Aug 02, 2022 110.94 115.70 110.60 114.69 49,489 +2.73(+2.44%)
Jul 29, 2022 111.96 0 +3.89(+3.60%)
Jul 28, 2022 106.97 108.36 104.04 108.07 30,443 +0.88(+0.82%)
Jul 27, 2022 102.97 107.28 102.97 107.19 33,825 +4.86(+4.75%)
Jul 26, 2022 107.88 107.88 101.96 102.33 36,043 -5.81(-5.37%)
Jul 25, 2022 108.29 108.52 104.18 108.14 26,938 +0.52(+0.48%)
Jul 22, 2022 110.95 111.23 106.78 107.62 42,406 -2.70(-2.45%)
Jul 21, 2022 109.82 110.65 108.00 110.32 42,587 +1.20(+1.10%)
Jul 20, 2022 106.91 109.25 105.50 109.12 42,189 +3.25(+3.07%)
Jul 19, 2022 102.80 106.80 101.03 105.87 73,698 +4.56(+4.50%)
Jul 18, 2022 98.31 101.40 98.12 101.31 47,858 +5.04(+5.24%)
Jul 15, 2022 98.20 99.31 95.43 96.27 63,339 -0.57(-0.59%)
Jul 14, 2022 100.31 100.56 96.48 96.84 47,207 -4.47(-4.41%)
Jul 13, 2022 104.00 104.00 96.00 101.31 67,813 -2.25(-2.17%)
Jul 12, 2022 101.96 104.80 101.96 103.56 22,063 +1.71(+1.68%)
Jul 11, 2022 104.51 104.51 100.50 101.85 29,985 -2.65(-2.54%)
Jul 08, 2022 103.00 105.88 101.77 104.50 32,246 +1.26(+1.22%)
Jul 07, 2022 99.91 103.26 99.91 103.24 26,187 +3.40(+3.41%)
Jul 06, 2022 100.74 101.05 97.10 99.84 30,893 +0.20(+0.20%)
Jul 05, 2022 97.95 100.76 96.48 99.64 90,205 +1.03(+1.04%)
Jul 04, 2022 98.58 99.53 97.82 98.61 17,831 +0.51(+0.52%)
Jun 30, 2022 98.10 0 -0.76(-0.77%)
Jun 29, 2022 100.79 101.00 97.35 98.86 32,603 -2.10(-2.08%)
Jun 28, 2022 103.01 104.82 99.94 100.96 31,632 -1.22(-1.19%)
Jun 27, 2022 102.99 103.00 100.79 102.18 30,803 +0.39(+0.38%)
Jun 24, 2022 98.98 102.75 98.98 101.79 30,330 +4.41(+4.53%)
Jun 23, 2022 97.50 99.30 96.57 97.38 33,728 -0.57(-0.58%)
Jun 22, 2022 99.23 102.02 97.02 97.95 39,190 -2.99(-2.96%)
Jun 21, 2022 102.00 103.67 100.12 100.94 26,138 +0.10(+0.10%)
Jun 20, 2022 98.09 101.56 98.09 100.84 21,295 +2.72(+2.77%)
Jun 17, 2022 96.00 100.00 95.38 98.12 46,877 +1.62(+1.68%)
Jun 16, 2022 98.06 100.99 95.00 96.50 74,932 -5.22(-5.13%)
Jun 15, 2022 100.84 103.34 100.32 101.72 45,763 +1.15(+1.14%)
Jun 14, 2022 98.04 101.95 98.04 100.57 50,343 +2.57(+2.62%)
Jun 13, 2022 98.00 100.00 95.22 98.00 104,934 -6.55(-6.26%)
Jun 10, 2022 112.01 112.50 104.55 104.55 115,830 -8.95(-7.89%)
Jun 09, 2022 118.02 118.02 113.47 113.50 34,931 -4.55(-3.85%)
Jun 08, 2022 118.95 120.00 117.67 118.05 38,997 -0.88(-0.74%)
Jun 07, 2022 116.71 118.93 115.38 118.93 39,737 +1.72(+1.47%)
Jun 06, 2022 117.72 120.49 115.94 117.21 57,434 +1.56(+1.35%)
Jun 03, 2022 118.53 119.44 115.59 115.65 104,198 -4.87(-4.04%)
Jun 02, 2022 117.48 121.60 117.48 120.52 53,758 +3.60(+3.08%)
Jun 01, 2022 116.35 117.43 113.60 116.92 60,462 +0.66(+0.57%)
May 31, 2022 116.20 116.72 111.84 116.26 63,366 +0.63(+0.54%)
May 30, 2022 112.55 116.00 112.55 115.63 30,810 +3.77(+3.37%)
May 27, 2022 108.20 112.48 108.20 111.86 39,383 +4.13(+3.83%)
May 26, 2022 107.09 110.11 107.09 107.73 44,925 +1.27(+1.19%)
May 25, 2022 103.06 107.36 103.06 106.46 31,962 +2.33(+2.24%)
May 24, 2022 108.17 108.17 102.96 104.13 33,130 -4.18(-3.86%)
May 20, 2022 108.31 0 -1.03(-0.94%)
May 19, 2022 106.91 111.02 106.91 109.34 57,292 +0.85(+0.78%)
May 18, 2022 114.00 114.20 108.01 108.49 80,452 -6.86(-5.95%)
May 17, 2022 117.85 117.85 113.67 115.35 94,728 +2.12(+1.87%)
May 16, 2022 112.78 114.28 110.58 113.23 79,933 +0.96(+0.86%)
May 13, 2022 107.65 113.29 106.80 112.27 68,616 +6.01(+5.66%)
May 12, 2022 100.98 106.76 97.63 106.26 180,361 +0.42(+0.40%)
May 11, 2022 109.88 110.60 105.46 105.84 97,633 -4.08(-3.71%)
May 10, 2022 110.31 115.27 108.99 109.92 88,146 +0.00(+0.00%)
May 09, 2022 112.25 112.90 108.41 109.92 87,157 -5.11(-4.44%)
May 06, 2022 114.01 116.88 111.92 115.03 75,071 -0.11(-0.10%)
May 05, 2022 118.40 118.40 113.33 115.14 60,641 -3.28(-2.77%)
May 04, 2022 118.69 119.01 114.48 118.42 86,136 +0.85(+0.72%)
May 03, 2022 117.36 118.46 115.91 117.57 43,231 +0.69(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.