Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.21 12.77 12.00 12.75 294,390 +0.58(+4.77%)
Apr 29, 2019 12.99 12.99 11.88 12.17 357,073 -0.60(-4.70%)
Apr 26, 2019 12.00 12.86 11.91 12.77 451,233 +0.80(+6.68%)
Apr 25, 2019 11.75 12.11 11.75 11.97 229,318 +0.15(+1.27%)
Apr 24, 2019 11.71 11.97 11.59 11.82 185,036 +0.20(+1.72%)
Apr 23, 2019 11.64 11.93 11.55 11.62 119,563 +0.00(+0.00%)
Apr 22, 2019 12.04 12.27 11.55 11.62 157,739 -0.38(-3.17%)
Apr 18, 2019 12.00 12.00 12.00 0 -0.25(-2.04%)
Apr 17, 2019 12.20 12.34 12.10 12.25 526,855 -0.06(-0.49%)
Apr 16, 2019 12.57 12.60 12.31 12.31 109,501 -0.24(-1.91%)
Apr 15, 2019 12.67 12.73 12.36 12.55 91,813 -0.12(-0.95%)
Apr 12, 2019 12.53 12.75 12.35 12.67 64,727 +0.18(+1.44%)
Apr 11, 2019 12.35 12.74 12.21 12.49 98,510 -0.08(-0.64%)
Apr 10, 2019 12.60 12.72 12.38 12.57 70,861 -0.03(-0.24%)
Apr 09, 2019 12.68 12.70 12.50 12.60 89,393 -0.10(-0.79%)
Apr 08, 2019 12.95 12.95 12.51 12.70 138,123 -0.16(-1.24%)
Apr 05, 2019 12.64 12.90 12.32 12.86 436,404 -1.42(-9.94%)
Apr 04, 2019 14.42 14.50 13.62 14.28 66,272 -0.18(-1.24%)
Apr 03, 2019 14.50 14.60 14.15 14.46 40,521 -0.04(-0.28%)
Apr 02, 2019 14.15 14.75 13.65 14.50 140,135 +0.23(+1.61%)
Apr 01, 2019 15.49 15.63 14.13 14.27 176,774 -0.91(-5.99%)
Mar 29, 2019 15.17 15.70 14.84 15.18 108,793 +0.34(+2.29%)
Mar 28, 2019 16.01 16.66 14.69 14.84 251,294 -2.87(-16.21%)
Mar 27, 2019 18.61 18.66 17.50 17.71 108,828 -1.29(-6.79%)
Mar 26, 2019 18.57 19.20 18.35 19.00 30,569 +0.05(+0.26%)
Mar 25, 2019 19.00 19.35 18.01 18.95 61,285 +0.55(+2.99%)
Mar 22, 2019 18.50 18.67 17.48 18.40 150,428 -1.09(-5.59%)
Mar 21, 2019 20.36 20.50 19.22 19.49 98,996 -0.48(-2.40%)
Mar 20, 2019 20.81 20.92 19.60 19.97 103,733 -0.47(-2.30%)
Mar 19, 2019 19.01 20.64 18.86 20.44 179,099 +2.13(+11.63%)
Mar 18, 2019 17.79 18.33 17.55 18.31 67,426 +0.80(+4.57%)
Mar 15, 2019 17.61 18.01 16.61 17.51 54,904 -0.12(-0.68%)
Mar 14, 2019 18.50 18.75 17.20 17.63 78,980 -1.06(-5.67%)
Mar 13, 2019 18.64 18.85 18.35 18.69 47,561 +0.25(+1.36%)
Mar 12, 2019 18.31 18.64 17.88 18.44 102,540 +0.55(+3.07%)
Mar 11, 2019 16.10 18.29 16.09 17.89 218,405 +2.01(+12.66%)
Mar 08, 2019 15.40 15.95 14.65 15.88 98,482 +0.80(+5.31%)
Mar 07, 2019 15.51 16.09 14.22 15.08 252,312 -0.03(-0.20%)
Mar 06, 2019 17.80 17.80 14.83 15.11 401,029 -2.57(-14.54%)
Mar 05, 2019 18.13 19.31 16.57 17.68 191,832 -0.33(-1.83%)
Mar 04, 2019 26.00 26.30 17.92 18.01 385,883 -6.97(-27.90%)
Mar 01, 2019 24.95 25.85 24.30 24.98 206,389 +1.23(+5.18%)
Feb 28, 2019 21.47 23.77 21.46 23.75 127,632 +2.80(+13.37%)
Feb 27, 2019 20.23 21.20 20.00 20.95 83,479 +0.51(+2.50%)
Feb 26, 2019 20.49 20.50 19.17 20.44 103,391 +0.49(+2.46%)
Feb 25, 2019 18.99 20.05 18.70 19.95 121,751 +1.55(+8.42%)
Feb 22, 2019 18.04 18.41 18.00 18.40 61,339 +0.39(+2.17%)
Feb 21, 2019 19.19 19.20 17.85 18.01 98,302 -0.98(-5.16%)
Feb 20, 2019 19.00 19.50 18.50 18.99 125,664 +0.74(+4.05%)
Feb 19, 2019 16.50 18.25 16.50 18.25 134,817 +2.76(+17.82%)
Feb 15, 2019 15.49 15.49 15.49 0 +0.74(+5.02%)
Feb 14, 2019 14.78 15.01 14.75 14.75 29,750 +0.04(+0.27%)
Feb 13, 2019 14.71 15.00 14.71 14.71 18,300 +0.00(+0.00%)
Feb 12, 2019 14.74 14.80 14.50 14.71 41,947 +0.00(+0.00%)
Feb 11, 2019 14.98 15.00 14.71 14.71 36,264 -0.17(-1.14%)
Feb 08, 2019 15.00 15.04 14.65 14.88 25,269 -0.12(-0.80%)
Feb 07, 2019 15.24 15.24 14.89 15.00 32,721 -0.05(-0.33%)
Feb 06, 2019 13.75 15.26 13.75 15.05 39,571 +1.41(+10.34%)
Feb 05, 2019 13.22 13.64 13.22 13.64 6,602 +0.50(+3.81%)
Feb 04, 2019 13.48 13.51 13.03 13.14 33,318 -0.43(-3.17%)
Feb 01, 2019 13.30 13.64 13.30 13.57 32,683 +0.27(+2.03%)
Jan 31, 2019 13.20 13.34 13.14 13.30 25,956 +0.20(+1.53%)
Jan 30, 2019 12.88 13.10 12.86 13.10 11,631 +0.47(+3.72%)
Jan 29, 2019 13.00 13.00 12.63 12.63 11,207 -0.48(-3.66%)
Jan 28, 2019 13.36 13.36 12.75 13.11 21,688 +0.03(+0.23%)
Jan 25, 2019 13.00 13.08 12.85 13.08 12,316 +0.14(+1.08%)
Jan 24, 2019 12.74 12.95 12.63 12.94 13,281 -0.06(-0.46%)
Jan 23, 2019 12.65 13.06 12.65 13.00 21,231 +0.38(+3.01%)
Jan 22, 2019 12.59 12.65 12.10 12.62 9,353 +0.12(+0.96%)
Jan 21, 2019 12.64 12.64 12.40 12.50 3,817 -0.11(-0.87%)
Jan 18, 2019 13.01 13.01 12.55 12.61 18,591 -0.39(-3.00%)
Jan 17, 2019 12.58 13.10 12.40 13.00 17,735 +0.80(+6.56%)
Jan 16, 2019 11.89 12.20 11.87 12.20 18,064 +0.42(+3.57%)
Jan 15, 2019 11.85 11.85 11.74 11.78 4,274 +0.03(+0.26%)
Jan 14, 2019 11.75 11.84 11.68 11.75 3,796 -0.10(-0.84%)
Jan 11, 2019 11.40 11.85 11.40 11.85 11,792 +0.36(+3.13%)
Jan 10, 2019 11.13 11.49 11.12 11.49 3,250 +0.25(+2.22%)
Jan 09, 2019 11.16 11.30 11.13 11.24 3,870 +0.08(+0.72%)
Jan 08, 2019 11.50 11.65 10.95 11.16 8,873 -0.29(-2.53%)
Jan 07, 2019 11.50 11.73 11.37 11.45 3,701 -0.05(-0.43%)
Jan 04, 2019 11.00 11.50 10.93 11.50 4,850 +0.37(+3.32%)
Jan 03, 2019 11.45 11.50 11.00 11.13 18,666 +0.08(+0.72%)
Jan 02, 2019 10.98 11.75 10.98 11.05 7,620 +0.26(+2.41%)
Dec 31, 2018 10.79 10.79 10.79 0 +0.00(+0.00%)
Dec 28, 2018 10.24 10.80 9.120 10.79 20,120 +0.61(+5.99%)
Dec 27, 2018 10.00 10.30 10.00 10.18 6,928 +0.12(+1.19%)
Dec 24, 2018 10.06 10.06 10.06 0 -0.10(-0.98%)
Dec 21, 2018 10.69 10.69 10.15 10.16 8,537 -0.64(-5.93%)
Dec 20, 2018 10.80 10.93 10.80 10.80 5,146 -0.03(-0.28%)
Dec 19, 2018 11.19 11.24 10.80 10.83 8,103 -0.42(-3.73%)
Dec 18, 2018 11.25 11.25 11.02 11.25 3,120 +0.06(+0.54%)
Dec 17, 2018 11.39 11.39 11.07 11.19 846 -0.11(-0.97%)
Dec 14, 2018 10.93 11.35 10.63 11.30 4,615 +0.19(+1.71%)
Dec 13, 2018 11.10 11.13 11.10 11.11 1,018 -0.01(-0.09%)
Dec 12, 2018 11.08 11.21 11.08 11.12 1,706 +0.12(+1.09%)
Dec 11, 2018 11.62 11.62 10.86 11.00 8,470 -0.99(-8.26%)
Dec 10, 2018 12.23 12.23 11.93 11.99 3,672 +0.21(+1.78%)
Dec 07, 2018 11.33 11.90 11.32 11.78 11,957 +0.38(+3.33%)
Dec 06, 2018 11.40 11.40 11.15 11.40 6,192 -0.05(-0.44%)
Dec 05, 2018 11.44 11.48 11.43 11.45 1,381 -0.02(-0.17%)
Dec 04, 2018 11.43 11.49 11.35 11.47 7,231 +0.15(+1.33%)
Dec 03, 2018 11.17 11.40 11.17 11.32 5,791 +0.32(+2.91%)
Nov 30, 2018 11.00 11.05 11.00 11.00 1,867 +0.15(+1.38%)
Nov 29, 2018 10.72 11.00 10.56 10.85 9,619 +0.26(+2.46%)
Nov 28, 2018 10.49 10.59 10.32 10.59 5,756 +0.34(+3.32%)
Nov 27, 2018 10.63 10.70 10.10 10.25 15,638 -0.67(-6.14%)
Nov 26, 2018 11.50 11.72 10.86 10.92 9,340 -0.58(-5.04%)
Nov 23, 2018 11.52 11.58 11.38 11.50 1,621 +0.03(+0.26%)
Nov 22, 2018 11.55 11.55 11.45 11.47 850 -0.13(-1.12%)
Nov 21, 2018 11.95 11.95 11.57 11.60 7,075 -0.39(-3.25%)
Nov 20, 2018 13.15 13.15 11.75 11.99 13,066 -1.26(-9.51%)
Nov 19, 2018 13.01 13.35 13.00 13.25 20,068 +0.70(+5.58%)
Nov 16, 2018 11.89 12.55 11.55 12.55 20,775 +1.05(+9.13%)
Nov 15, 2018 11.18 11.50 11.18 11.50 2,440 +0.43(+3.88%)
Nov 14, 2018 11.15 11.22 11.02 11.07 26,654 +0.02(+0.18%)
Nov 13, 2018 10.99 11.30 10.99 11.05 7,567 +0.19(+1.75%)
Nov 12, 2018 10.77 10.90 10.75 10.86 3,325 +0.01(+0.09%)
Nov 09, 2018 10.79 10.87 10.71 10.85 3,411 -0.11(-1.00%)
Nov 08, 2018 10.94 10.99 10.76 10.96 6,543 +0.00(+0.00%)
Nov 07, 2018 10.81 10.98 10.81 10.96 4,034 -0.02(-0.18%)
Nov 06, 2018 10.96 10.98 10.71 10.98 13,262 -0.01(-0.09%)
Nov 05, 2018 10.89 10.99 10.85 10.99 7,721 +0.13(+1.20%)
Nov 02, 2018 10.63 10.99 10.57 10.86 7,102 +0.46(+4.42%)
Nov 01, 2018 10.33 10.50 10.25 10.40 4,230 +0.35(+3.48%)
Oct 31, 2018 10.66 10.77 10.05 10.05 10,618 -0.55(-5.19%)
Oct 30, 2018 10.23 10.72 10.23 10.60 6,794 +0.00(+0.00%)
Oct 29, 2018 10.63 10.99 10.60 10.60 10,635 -0.06(-0.56%)
Oct 26, 2018 10.30 10.66 10.30 10.66 1,254 +0.27(+2.60%)
Oct 25, 2018 10.80 11.00 10.39 10.39 3,479 -0.49(-4.50%)
Oct 24, 2018 10.89 11.10 10.78 10.88 12,597 +0.38(+3.62%)
Oct 23, 2018 10.02 10.55 9.910 10.50 8,034 +0.49(+4.90%)
Oct 22, 2018 9.800 10.01 9.800 10.01 7,695 +0.24(+2.46%)
Oct 19, 2018 9.700 9.800 9.700 9.770 1,912 +0.17(+1.77%)
Oct 18, 2018 9.690 9.760 9.600 9.600 2,680 +0.05(+0.52%)
Oct 17, 2018 9.540 9.550 9.540 9.550 882 +0.05(+0.53%)
Oct 16, 2018 9.530 9.530 9.500 9.500 2,060 +0.10(+1.06%)
Oct 15, 2018 9.600 9.700 9.400 9.400 5,778 -0.22(-2.29%)
Oct 12, 2018 9.750 9.750 9.500 9.620 10,693 -0.15(-1.54%)
Oct 11, 2018 10.15 10.15 9.770 9.770 2,000 -0.09(-0.91%)
Oct 10, 2018 10.18 10.18 9.650 9.860 8,680 -0.19(-1.89%)
Oct 09, 2018 10.50 10.53 10.05 10.05 7,911 -0.15(-1.47%)
Oct 05, 2018 10.20 10.20 10.20 0 +0.20(+2.00%)
Oct 04, 2018 10.10 10.24 10.00 10.00 7,411 -0.09(-0.89%)
Oct 03, 2018 10.09 10.10 10.01 10.09 2,788 +0.04(+0.40%)
Oct 02, 2018 10.10 10.26 10.05 10.05 3,371 +0.13(+1.31%)
Oct 01, 2018 9.760 10.04 9.700 9.920 2,836 +0.07(+0.71%)
Sep 28, 2018 9.820 9.870 9.800 9.850 3,318 +0.14(+1.44%)
Sep 27, 2018 9.900 9.900 9.710 9.710 1,023 -0.31(-3.09%)
Sep 26, 2018 9.780 10.05 9.780 10.02 3,463 +0.31(+3.19%)
Sep 25, 2018 9.290 9.760 9.290 9.710 6,666 +0.48(+5.20%)
Sep 24, 2018 9.300 9.300 9.130 9.230 1,252 -0.07(-0.75%)
Sep 21, 2018 9.450 9.450 9.300 9.300 2,493 -0.02(-0.21%)
Sep 20, 2018 9.050 9.450 9.050 9.320 8,441 +0.42(+4.72%)
Sep 19, 2018 9.000 9.040 8.900 8.900 4,406 -0.13(-1.44%)
Sep 18, 2018 9.000 9.030 9.000 9.030 575 +0.16(+1.80%)
Sep 17, 2018 8.620 8.900 8.620 8.870 2,939 +0.02(+0.23%)
Sep 14, 2018 8.890 8.890 8.850 8.850 214 +0.00(+0.00%)
Sep 13, 2018 8.870 9.030 8.800 8.850 13,519 -0.25(-2.75%)
Sep 12, 2018 9.000 9.100 8.970 9.100 6,277 +0.14(+1.56%)
Sep 11, 2018 9.000 9.000 8.800 8.960 3,711 -0.14(-1.54%)
Sep 10, 2018 9.020 9.100 9.020 9.100 850 +0.05(+0.55%)
Sep 07, 2018 8.950 9.100 8.950 9.050 4,568 +0.05(+0.56%)
Sep 06, 2018 9.060 9.220 9.000 9.000 6,230 -0.05(-0.55%)
Sep 05, 2018 9.270 9.290 9.050 9.050 4,886 -0.15(-1.63%)
Sep 04, 2018 9.150 9.200 9.150 9.200 3,506 -0.07(-0.76%)
Aug 31, 2018 9.270 9.270 9.270 0 -0.22(-2.32%)
Aug 30, 2018 9.450 9.490 9.300 9.490 1,644 -0.01(-0.11%)
Aug 29, 2018 9.400 9.520 9.400 9.500 1,706 +0.02(+0.21%)
Aug 28, 2018 9.550 9.550 9.200 9.480 5,292 -0.11(-1.15%)
Aug 27, 2018 9.510 9.600 9.490 9.590 3,644 +0.09(+0.95%)
Aug 24, 2018 9.780 9.790 9.270 9.500 7,659 -0.15(-1.55%)
Aug 23, 2018 9.710 9.720 9.650 9.650 2,786 +0.10(+1.05%)
Aug 22, 2018 9.650 9.650 9.550 9.550 825 -0.01(-0.10%)
Aug 21, 2018 9.540 9.630 9.530 9.560 1,480 +0.12(+1.27%)
Aug 20, 2018 9.510 9.600 9.440 9.440 5,655 +0.09(+0.96%)
Aug 17, 2018 9.270 9.350 9.270 9.350 1,473 +0.10(+1.08%)
Aug 16, 2018 9.550 9.560 9.250 9.250 3,138 -0.14(-1.49%)
Aug 15, 2018 9.280 9.400 9.250 9.390 10,577 +0.07(+0.75%)
Aug 14, 2018 9.250 9.320 9.220 9.320 2,102 +0.07(+0.76%)
Aug 13, 2018 9.710 9.710 9.250 9.250 8,895 -0.53(-5.42%)
Aug 10, 2018 9.880 9.950 9.780 9.780 2,980 -0.07(-0.71%)
Aug 09, 2018 9.950 9.950 9.850 9.850 1,014 -0.07(-0.71%)
Aug 08, 2018 10.12 10.12 9.920 9.920 3,638 -0.22(-2.17%)
Aug 07, 2018 10.20 10.20 10.14 10.14 8,587 +0.04(+0.40%)
Aug 03, 2018 10.10 10.10 10.10 0 +0.65(+6.88%)
Aug 02, 2018 9.420 9.460 9.360 9.450 2,155 +0.05(+0.53%)
Aug 01, 2018 9.400 9.400 9.400 9.400 1,125 -0.09(-0.95%)
Jul 31, 2018 9.420 9.530 9.400 9.490 1,757 +0.04(+0.42%)
Jul 30, 2018 9.450 9.460 9.450 9.450 2,375 -0.01(-0.11%)
Jul 27, 2018 9.460 9.550 9.440 9.460 5,637 +0.10(+1.07%)
Jul 26, 2018 9.530 9.530 9.260 9.360 8,378 -0.23(-2.40%)
Jul 25, 2018 9.500 9.590 9.500 9.590 6,631 +0.14(+1.48%)
Jul 24, 2018 9.490 9.510 9.450 9.450 5,201 +0.03(+0.32%)
Jul 23, 2018 9.420 9.500 9.370 9.420 4,530 +0.06(+0.64%)
Jul 20, 2018 9.470 9.470 9.300 9.360 10,371 -0.10(-1.06%)
Jul 19, 2018 9.500 9.510 9.460 9.460 3,797 -0.05(-0.53%)
Jul 18, 2018 9.420 9.520 9.410 9.510 3,328 -0.01(-0.11%)
Jul 17, 2018 9.510 9.650 9.500 9.520 3,504 +0.01(+0.11%)
Jul 16, 2018 9.610 9.610 9.500 9.510 3,128 -0.16(-1.65%)
Jul 13, 2018 9.640 9.690 9.630 9.670 1,963 -0.03(-0.31%)
Jul 12, 2018 9.560 9.980 9.490 9.700 3,903 +0.16(+1.68%)
Jul 11, 2018 9.600 9.710 9.500 9.540 3,823 -0.06(-0.63%)
Jul 10, 2018 9.620 9.700 9.600 9.600 1,639 -0.16(-1.64%)
Jul 09, 2018 9.890 9.890 9.760 9.760 3,976 -0.06(-0.61%)
Jul 06, 2018 9.610 9.820 9.610 9.820 600 +0.19(+1.97%)
Jul 05, 2018 9.660 9.660 9.630 9.630 2,461 +0.00(+0.00%)
Jul 04, 2018 9.700 9.700 9.630 9.630 807 -0.07(-0.72%)
Jul 03, 2018 9.820 9.860 9.600 9.700 12,089 +0.15(+1.57%)
Jun 29, 2018 9.550 9.550 9.550 0 -0.04(-0.42%)
Jun 28, 2018 9.600 9.770 9.330 9.590 12,453 -0.18(-1.84%)
Jun 27, 2018 10.27 10.50 9.620 9.770 5,965 -0.45(-4.40%)
Jun 26, 2018 10.43 10.50 10.20 10.22 2,968 -0.21(-2.01%)
Jun 25, 2018 10.60 10.60 10.35 10.43 2,936 -0.23(-2.16%)
Jun 22, 2018 10.90 10.90 10.66 10.66 4,109 -0.14(-1.30%)
Jun 21, 2018 10.77 10.86 10.61 10.80 8,726 +0.00(+0.00%)
Jun 20, 2018 10.72 10.85 10.56 10.80 9,975 +0.00(+0.00%)
Jun 19, 2018 10.80 10.90 10.75 10.80 8,752 -0.05(-0.46%)
Jun 18, 2018 11.04 11.10 10.75 10.85 5,388 -0.15(-1.36%)
Jun 15, 2018 10.90 10.90 11.00 6,367 +0.10(+0.92%)
Jun 14, 2018 10.92 10.94 10.89 10.90 3,153 +0.09(+0.83%)
Jun 13, 2018 11.19 11.20 10.81 10.81 6,222 -0.39(-3.48%)
Jun 12, 2018 11.07 11.20 11.03 11.20 1,174 +0.17(+1.54%)
Jun 11, 2018 11.07 11.07 10.77 11.03 10,617 -0.03(-0.27%)
Jun 08, 2018 11.06 11.07 11.00 11.06 3,788 -0.01(-0.09%)
Jun 07, 2018 11.11 11.11 11.03 11.07 3,554 -0.05(-0.45%)
Jun 06, 2018 11.11 11.21 11.08 11.12 3,092 +0.02(+0.18%)
Jun 05, 2018 11.17 11.20 11.00 11.10 6,141 -0.13(-1.16%)
Jun 04, 2018 11.44 11.44 11.21 11.23 3,754 +0.02(+0.18%)
Jun 01, 2018 11.20 11.34 11.10 11.21 5,718 -0.02(-0.18%)
May 31, 2018 11.10 11.23 11.10 11.23 4,913 +0.04(+0.36%)
May 30, 2018 10.91 11.19 10.91 11.19 23,120 +0.31(+2.85%)
May 29, 2018 11.65 11.66 10.72 10.88 22,429 -0.55(-4.81%)
May 28, 2018 11.70 11.95 11.25 11.43 14,051 -0.55(-4.59%)
May 25, 2018 11.94 11.98 11.74 11.98 8,751 +0.18(+1.53%)
May 24, 2018 11.83 11.97 11.70 11.80 19,197 +0.00(+0.00%)
May 23, 2018 11.80 11.80 11.61 11.80 7,650 +0.09(+0.77%)
May 22, 2018 11.80 11.80 11.69 11.71 16,670 +0.03(+0.26%)
May 18, 2018 11.68 11.68 11.68 0 +0.16(+1.39%)
May 17, 2018 11.55 11.75 11.38 11.52 10,837 -0.02(-0.17%)
May 16, 2018 11.44 11.60 11.44 11.54 16,176 +0.17(+1.50%)
May 15, 2018 11.54 11.54 11.00 11.37 24,475 -0.07(-0.61%)
May 14, 2018 11.05 11.55 11.05 11.44 33,381 +0.54(+4.95%)
May 11, 2018 11.06 11.60 10.90 10.90 28,025 -0.12(-1.09%)
May 10, 2018 10.82 11.09 10.80 11.02 3,541 +0.26(+2.42%)
May 09, 2018 10.83 10.90 10.76 10.76 1,535 -0.11(-1.01%)
May 08, 2018 10.88 10.92 10.71 10.87 1,856 -0.05(-0.46%)
May 07, 2018 11.05 11.05 10.90 10.92 3,413 +0.00(+0.00%)
May 04, 2018 11.10 11.10 10.92 10.92 3,648 +0.05(+0.46%)
May 03, 2018 10.76 10.90 10.76 10.87 2,662 -0.03(-0.28%)
May 02, 2018 10.83 10.98 10.75 10.90 2,652 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.