Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.27 -0.04 (-0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.00 12.05 11.92 11.92 13,016 -0.07(-0.58%)
Apr 29, 2021 11.90 12.03 11.81 11.99 44,766 +0.07(+0.59%)
Apr 28, 2021 11.80 11.94 11.78 11.92 31,763 +0.14(+1.19%)
Apr 27, 2021 11.75 11.88 11.70 11.78 26,205 +0.03(+0.26%)
Apr 26, 2021 11.68 11.77 11.52 11.75 24,049 +0.16(+1.38%)
Apr 23, 2021 11.72 11.72 11.47 11.59 76,108 +0.02(+0.17%)
Apr 22, 2021 11.75 11.75 11.56 11.57 40,912 -0.14(-1.20%)
Apr 21, 2021 11.75 11.75 11.58 11.71 23,538 +0.06(+0.52%)
Apr 20, 2021 11.67 11.73 11.59 11.65 24,184 -0.02(-0.17%)
Apr 19, 2021 11.78 11.78 11.65 11.67 22,386 -0.07(-0.60%)
Apr 16, 2021 11.82 11.82 11.68 11.74 22,335 +0.04(+0.34%)
Apr 15, 2021 11.85 11.85 11.70 11.70 33,442 -0.02(-0.17%)
Apr 14, 2021 11.80 11.82 11.64 11.72 37,843 -0.06(-0.51%)
Apr 13, 2021 11.82 11.82 11.64 11.78 23,050 +0.02(+0.17%)
Apr 12, 2021 11.93 11.93 11.72 11.76 39,705 -0.09(-0.76%)
Apr 09, 2021 11.72 11.85 11.72 11.85 22,811 +0.06(+0.51%)
Apr 08, 2021 11.53 11.79 11.53 11.79 42,191 +0.26(+2.25%)
Apr 07, 2021 11.54 11.56 11.51 11.53 22,009 -0.01(-0.09%)
Apr 06, 2021 11.54 11.54 11.42 11.54 23,800 +0.01(+0.09%)
Apr 05, 2021 11.48 11.53 11.39 11.53 36,665 +0.21(+1.86%)
Apr 01, 2021 11.32 11.32 11.32 0 -0.12(-1.05%)
Mar 31, 2021 11.44 11.50 11.43 11.44 31,270 +0.00(+0.00%)
Mar 30, 2021 11.46 11.50 11.35 11.44 40,344 -0.06(-0.52%)
Mar 29, 2021 11.58 11.60 11.47 11.50 18,667 -0.07(-0.61%)
Mar 26, 2021 11.46 11.60 11.39 11.57 47,273 +0.13(+1.14%)
Mar 25, 2021 11.27 11.45 11.11 11.44 122,368 +0.22(+1.96%)
Mar 24, 2021 11.38 11.44 11.22 11.22 52,301 -0.08(-0.71%)
Mar 23, 2021 11.43 11.43 11.24 11.30 22,215 -0.09(-0.79%)
Mar 22, 2021 11.41 11.46 11.28 11.39 72,680 +0.02(+0.18%)
Mar 19, 2021 11.21 11.39 11.16 11.37 77,596 +0.15(+1.34%)
Mar 18, 2021 11.21 11.30 11.18 11.22 35,926 -0.08(-0.71%)
Mar 17, 2021 11.28 11.30 11.20 11.30 63,934 +0.01(+0.09%)
Mar 16, 2021 11.41 11.41 11.24 11.29 45,834 -0.11(-0.96%)
Mar 15, 2021 11.29 11.42 11.24 11.40 64,784 +0.15(+1.33%)
Mar 12, 2021 11.21 11.28 11.20 11.25 34,133 -0.01(-0.09%)
Mar 11, 2021 11.30 11.32 11.17 11.26 33,107 +0.05(+0.45%)
Mar 10, 2021 11.29 11.36 11.21 11.21 61,171 -0.07(-0.62%)
Mar 09, 2021 11.10 11.37 11.09 11.28 181,951 +0.20(+1.81%)
Mar 08, 2021 10.70 11.15 10.70 11.08 129,052 +0.28(+2.59%)
Mar 05, 2021 10.79 10.83 10.60 10.80 67,604 +0.01(+0.09%)
Mar 04, 2021 10.82 10.92 10.58 10.79 141,690 -0.04(-0.37%)
Mar 03, 2021 10.74 10.84 10.65 10.83 57,560 +0.07(+0.65%)
Mar 02, 2021 10.72 10.77 10.57 10.76 60,916 +0.09(+0.84%)
Mar 01, 2021 10.70 10.77 10.65 10.67 148,370 -0.02(-0.19%)
Feb 26, 2021 10.85 10.87 10.60 10.69 126,108 -0.07(-0.65%)
Feb 25, 2021 10.91 10.91 10.65 10.76 57,841 -0.17(-1.56%)
Feb 24, 2021 10.92 11.01 10.86 10.93 78,476 +0.04(+0.37%)
Feb 23, 2021 10.92 10.94 10.77 10.89 63,304 -0.02(-0.18%)
Feb 22, 2021 10.97 10.98 10.79 10.91 144,728 -0.06(-0.55%)
Feb 19, 2021 10.94 11.00 10.94 10.97 30,932 -0.01(-0.09%)
Feb 18, 2021 11.11 11.11 10.94 10.98 64,484 -0.17(-1.52%)
Feb 17, 2021 11.08 11.20 11.07 11.15 37,493 +0.07(+0.63%)
Feb 16, 2021 11.18 11.18 11.07 11.08 40,253 -0.01(-0.09%)
Feb 12, 2021 11.09 11.09 11.09 0 +0.08(+0.73%)
Feb 11, 2021 11.11 11.11 11.01 11.01 24,292 -0.03(-0.27%)
Feb 10, 2021 10.93 11.07 10.93 11.04 72,944 +0.13(+1.19%)
Feb 09, 2021 11.08 11.08 10.86 10.91 36,657 -0.07(-0.64%)
Feb 08, 2021 11.02 11.02 10.94 10.98 35,560 -0.05(-0.45%)
Feb 05, 2021 10.97 11.05 10.84 11.03 38,513 +0.06(+0.55%)
Feb 04, 2021 10.93 11.03 10.87 10.97 60,939 +0.08(+0.73%)
Feb 03, 2021 10.99 10.99 10.89 10.89 74,470 -0.06(-0.55%)
Feb 02, 2021 10.82 10.98 10.79 10.95 66,003 +0.20(+1.86%)
Feb 01, 2021 10.80 10.80 10.61 10.75 44,893 +0.09(+0.84%)
Jan 29, 2021 10.67 10.75 10.56 10.66 63,338 -0.09(-0.84%)
Jan 28, 2021 10.74 10.76 10.66 10.75 23,586 +0.03(+0.28%)
Jan 27, 2021 10.86 10.86 10.64 10.72 56,412 -0.11(-1.02%)
Jan 26, 2021 10.80 10.87 10.80 10.83 30,448 +0.07(+0.65%)
Jan 25, 2021 10.87 10.87 10.65 10.76 97,570 -0.09(-0.83%)
Jan 22, 2021 10.90 10.90 10.81 10.85 43,244 -0.05(-0.46%)
Jan 21, 2021 10.99 10.99 10.87 10.90 40,402 -0.09(-0.82%)
Jan 20, 2021 11.10 11.13 10.94 10.99 82,794 -0.11(-0.99%)
Jan 19, 2021 11.11 11.18 11.09 11.10 66,581 +0.03(+0.27%)
Jan 18, 2021 10.92 11.12 10.92 11.07 40,698 +0.15(+1.37%)
Jan 15, 2021 10.85 11.05 10.85 10.92 47,743 +0.07(+0.65%)
Jan 14, 2021 10.80 11.05 10.80 10.85 197,094 +0.03(+0.28%)
Jan 13, 2021 10.85 10.89 10.73 10.82 74,108 +0.08(+0.74%)
Jan 12, 2021 10.81 10.81 10.73 10.74 22,825 -0.09(-0.83%)
Jan 11, 2021 10.85 10.88 10.73 10.83 16,290 +0.07(+0.65%)
Jan 08, 2021 10.81 10.93 10.75 10.76 30,669 -0.08(-0.74%)
Jan 07, 2021 10.85 10.87 10.75 10.84 26,624 +0.00(+0.00%)
Jan 06, 2021 10.84 10.96 10.81 10.84 46,651 +0.02(+0.18%)
Jan 05, 2021 10.66 10.84 10.66 10.82 115,522 +0.11(+1.03%)
Jan 04, 2021 10.67 10.79 10.61 10.71 51,052 +0.00(+0.00%)
Dec 31, 2020 10.71 10.71 10.71 0 -0.08(-0.74%)
Dec 30, 2020 10.85 10.88 10.77 10.79 11,377 -0.02(-0.19%)
Dec 29, 2020 10.95 11.03 10.80 10.81 55,577 -0.09(-0.83%)
Dec 24, 2020 10.90 10.90 10.90 0 +0.02(+0.18%)
Dec 23, 2020 10.99 10.99 10.84 10.88 39,945 -0.02(-0.18%)
Dec 22, 2020 11.00 11.01 10.86 10.90 64,426 -0.02(-0.18%)
Dec 21, 2020 11.00 11.10 10.89 10.92 58,559 -0.25(-2.24%)
Dec 18, 2020 11.26 11.33 11.13 11.17 94,226 -0.04(-0.36%)
Dec 17, 2020 11.30 11.30 11.19 11.21 50,536 -0.15(-1.32%)
Dec 16, 2020 11.30 11.39 11.24 11.36 55,549 +0.07(+0.62%)
Dec 15, 2020 11.01 11.34 10.96 11.29 76,720 +0.30(+2.73%)
Dec 14, 2020 11.11 11.12 10.96 10.99 48,771 -0.01(-0.09%)
Dec 11, 2020 10.93 11.00 10.88 11.00 35,591 +0.10(+0.92%)
Dec 10, 2020 10.86 11.02 10.86 10.90 64,012 +0.01(+0.09%)
Dec 09, 2020 10.90 10.97 10.83 10.89 51,914 -0.02(-0.18%)
Dec 08, 2020 10.82 10.99 10.82 10.91 43,856 +0.06(+0.55%)
Dec 07, 2020 10.94 10.99 10.80 10.85 49,792 -0.03(-0.28%)
Dec 04, 2020 10.76 10.94 10.76 10.88 77,445 +0.07(+0.65%)
Dec 03, 2020 10.71 10.93 10.71 10.81 46,507 +0.09(+0.84%)
Dec 02, 2020 10.84 10.84 10.68 10.72 36,657 -0.12(-1.11%)
Dec 01, 2020 10.90 10.93 10.80 10.84 26,341 +0.00(+0.00%)
Nov 30, 2020 10.90 10.95 10.77 10.84 39,337 -0.14(-1.28%)
Nov 27, 2020 11.07 11.07 10.87 10.98 67,344 -0.02(-0.18%)
Nov 26, 2020 10.95 11.06 10.87 11.00 108,661 +0.05(+0.46%)
Nov 25, 2020 10.84 10.99 10.70 10.95 53,779 +0.15(+1.39%)
Nov 24, 2020 10.92 10.92 10.76 10.80 73,789 -0.07(-0.64%)
Nov 23, 2020 10.98 11.16 10.82 10.87 91,330 -0.11(-1.00%)
Nov 20, 2020 10.66 10.99 10.66 10.98 45,500 +0.31(+2.91%)
Nov 19, 2020 10.66 10.72 10.56 10.67 46,389 +0.04(+0.38%)
Nov 18, 2020 10.77 10.85 10.63 10.63 64,580 -0.12(-1.12%)
Nov 17, 2020 10.82 10.92 10.66 10.75 47,403 -0.04(-0.37%)
Nov 16, 2020 10.60 10.86 10.49 10.79 136,065 +0.33(+3.15%)
Nov 13, 2020 10.41 10.57 10.34 10.46 73,116 +0.16(+1.55%)
Nov 12, 2020 10.65 10.65 10.29 10.30 39,794 -0.38(-3.56%)
Nov 11, 2020 10.46 10.69 10.46 10.68 68,355 +0.20(+1.91%)
Nov 10, 2020 10.48 10.62 10.40 10.48 80,469 +0.09(+0.87%)
Nov 09, 2020 10.50 10.71 10.35 10.39 87,900 +0.04(+0.39%)
Nov 06, 2020 10.55 10.55 10.25 10.35 48,700 -0.13(-1.24%)
Nov 05, 2020 10.30 10.55 10.30 10.48 94,267 +0.19(+1.85%)
Nov 04, 2020 10.22 10.45 10.17 10.29 76,168 +0.11(+1.08%)
Nov 03, 2020 9.900 10.28 9.900 10.18 125,904 +0.36(+3.67%)
Nov 02, 2020 9.840 9.950 9.730 9.820 81,189 +0.09(+0.92%)
Oct 30, 2020 9.850 9.860 9.680 9.730 41,160 -0.10(-1.02%)
Oct 29, 2020 9.790 9.960 9.630 9.830 77,296 -0.04(-0.41%)
Oct 28, 2020 9.980 9.980 9.700 9.870 99,753 -0.17(-1.69%)
Oct 27, 2020 9.810 10.12 9.810 10.04 76,123 +0.13(+1.31%)
Oct 26, 2020 10.00 10.11 9.790 9.910 86,213 -0.20(-1.98%)
Oct 23, 2020 10.14 10.15 9.990 10.11 33,254 +0.05(+0.50%)
Oct 22, 2020 9.970 10.17 9.970 10.06 29,802 -0.03(-0.30%)
Oct 21, 2020 9.960 10.12 9.810 10.09 63,741 +0.20(+2.02%)
Oct 20, 2020 9.920 10.00 9.820 9.890 45,272 -0.04(-0.40%)
Oct 19, 2020 9.930 10.08 9.880 9.930 76,483 -0.02(-0.20%)
Oct 16, 2020 10.00 10.05 9.910 9.950 29,586 -0.08(-0.80%)
Oct 15, 2020 9.980 10.09 9.840 10.03 27,151 +0.04(+0.40%)
Oct 14, 2020 10.07 10.10 9.950 9.990 43,481 -0.09(-0.89%)
Oct 13, 2020 10.24 10.24 9.950 10.08 68,092 -0.12(-1.18%)
Oct 09, 2020 10.20 10.20 10.20 0 +0.10(+0.99%)
Oct 08, 2020 10.08 10.21 10.08 10.10 51,290 +0.06(+0.60%)
Oct 07, 2020 10.21 10.30 10.04 10.04 44,732 -0.24(-2.33%)
Oct 06, 2020 10.30 10.43 10.18 10.28 93,823 -0.01(-0.10%)
Oct 05, 2020 10.24 10.36 10.04 10.29 70,041 +0.17(+1.68%)
Oct 02, 2020 9.960 10.19 9.900 10.12 103,163 +0.05(+0.50%)
Oct 01, 2020 10.03 10.20 9.990 10.07 100,164 +0.10(+1.00%)
Sep 30, 2020 9.730 10.00 9.730 9.970 55,872 +0.19(+1.94%)
Sep 29, 2020 9.790 9.870 9.650 9.780 84,673 -0.12(-1.21%)
Sep 28, 2020 9.800 9.970 9.800 9.900 64,552 +0.11(+1.12%)
Sep 25, 2020 9.670 9.840 9.600 9.790 92,854 +0.03(+0.31%)
Sep 24, 2020 9.880 9.880 9.600 9.760 107,589 -0.14(-1.41%)
Sep 23, 2020 10.08 10.08 9.740 9.900 94,758 -0.10(-1.00%)
Sep 22, 2020 9.760 10.15 9.760 10.00 95,068 +0.12(+1.21%)
Sep 21, 2020 10.04 10.05 9.720 9.880 69,089 -0.12(-1.20%)
Sep 18, 2020 10.46 10.46 10.00 10.00 161,453 -0.48(-4.58%)
Sep 17, 2020 10.21 10.48 10.14 10.48 92,405 +0.08(+0.77%)
Sep 16, 2020 10.36 10.50 10.18 10.40 102,896 +0.11(+1.07%)
Sep 15, 2020 10.11 10.38 10.11 10.29 100,687 +0.20(+1.98%)
Sep 14, 2020 10.21 10.23 10.06 10.09 169,228 -0.01(-0.10%)
Sep 11, 2020 10.10 10.18 10.05 10.10 26,672 +0.00(+0.00%)
Sep 10, 2020 10.17 10.17 9.990 10.10 100,622 -0.04(-0.39%)
Sep 09, 2020 10.11 10.25 10.05 10.14 61,686 +0.03(+0.30%)
Sep 08, 2020 9.970 10.16 9.730 10.11 77,644 +0.21(+2.12%)
Sep 04, 2020 9.900 9.900 9.900 0 -0.05(-0.50%)
Sep 03, 2020 10.09 10.22 9.870 9.950 206,221 -0.12(-1.19%)
Sep 02, 2020 9.940 10.07 9.780 10.07 175,273 +0.21(+2.13%)
Sep 01, 2020 9.700 9.860 9.650 9.860 35,211 +0.04(+0.41%)
Aug 31, 2020 9.990 9.990 9.700 9.820 55,763 -0.15(-1.50%)
Aug 28, 2020 9.830 9.970 9.800 9.970 47,796 +0.05(+0.50%)
Aug 27, 2020 9.780 10.07 9.780 9.920 70,542 +0.14(+1.43%)
Aug 26, 2020 9.820 9.850 9.700 9.780 31,417 +0.01(+0.10%)
Aug 25, 2020 9.700 9.780 9.640 9.770 27,400 +0.06(+0.62%)
Aug 24, 2020 9.700 9.790 9.640 9.710 72,138 +0.02(+0.21%)
Aug 21, 2020 9.900 9.900 9.670 9.690 48,457 -0.18(-1.82%)
Aug 20, 2020 9.820 9.970 9.720 9.870 61,409 +0.05(+0.51%)
Aug 19, 2020 10.00 10.00 9.820 9.820 78,241 -0.13(-1.31%)
Aug 18, 2020 9.910 10.00 9.740 9.950 64,710 +0.03(+0.30%)
Aug 17, 2020 9.700 9.950 9.700 9.920 89,453 +0.25(+2.59%)
Aug 14, 2020 9.780 9.790 9.630 9.670 44,906 -0.04(-0.41%)
Aug 13, 2020 9.880 9.940 9.660 9.710 41,146 -0.17(-1.72%)
Aug 12, 2020 9.740 9.900 9.670 9.880 52,975 +0.15(+1.54%)
Aug 11, 2020 9.640 9.820 9.640 9.730 40,897 +0.12(+1.25%)
Aug 10, 2020 9.580 9.740 9.450 9.610 50,876 +0.03(+0.31%)
Aug 07, 2020 9.740 9.800 9.570 9.580 39,470 -0.16(-1.64%)
Aug 06, 2020 9.600 9.750 9.490 9.740 43,417 +0.24(+2.53%)
Aug 05, 2020 9.790 9.860 9.490 9.500 52,361 -0.28(-2.86%)
Aug 04, 2020 9.590 9.800 9.420 9.780 58,572 +0.33(+3.49%)
Jul 31, 2020 9.450 9.450 9.450 0 -0.16(-1.66%)
Jul 30, 2020 9.680 9.680 9.520 9.610 32,070 -0.01(-0.10%)
Jul 29, 2020 9.680 9.820 9.530 9.620 54,508 -0.17(-1.74%)
Jul 28, 2020 9.530 9.860 9.500 9.790 54,990 +0.27(+2.84%)
Jul 27, 2020 9.550 9.550 9.410 9.520 64,239 +0.04(+0.42%)
Jul 24, 2020 9.330 9.550 9.300 9.480 49,245 +0.18(+1.94%)
Jul 23, 2020 9.540 9.540 9.250 9.300 32,211 -0.13(-1.38%)
Jul 22, 2020 9.450 9.620 9.400 9.430 46,098 +0.01(+0.11%)
Jul 21, 2020 9.430 9.470 9.340 9.420 30,257 -0.01(-0.11%)
Jul 20, 2020 9.240 9.470 9.210 9.430 35,569 +0.15(+1.62%)
Jul 17, 2020 9.340 9.480 9.250 9.280 47,819 -0.14(-1.49%)
Jul 16, 2020 9.530 9.640 9.280 9.420 61,341 -0.12(-1.26%)
Jul 15, 2020 9.310 9.650 9.310 9.540 60,248 +0.18(+1.92%)
Jul 14, 2020 9.060 9.370 9.010 9.360 88,001 +0.24(+2.63%)
Jul 13, 2020 9.150 9.300 9.120 9.120 42,876 +0.02(+0.22%)
Jul 10, 2020 9.200 9.270 9.050 9.100 60,798 -0.08(-0.87%)
Jul 09, 2020 9.040 9.250 9.040 9.180 99,713 +0.12(+1.32%)
Jul 08, 2020 9.150 9.210 9.060 9.060 23,352 -0.17(-1.84%)
Jul 07, 2020 9.040 9.230 8.950 9.230 73,551 +0.14(+1.54%)
Jul 06, 2020 9.080 9.290 9.010 9.090 50,082 +0.08(+0.89%)
Jul 03, 2020 9.110 9.250 9.010 9.010 48,783 -0.16(-1.74%)
Jul 02, 2020 9.280 9.390 9.130 9.170 55,469 -0.09(-0.97%)
Jun 30, 2020 9.260 9.260 9.260 0 +0.32(+3.58%)
Jun 29, 2020 9.100 9.100 8.880 8.940 51,434 -0.22(-2.40%)
Jun 26, 2020 9.330 9.340 8.960 9.160 167,719 -0.15(-1.61%)
Jun 25, 2020 9.260 9.430 9.200 9.310 61,514 -0.02(-0.21%)
Jun 24, 2020 9.260 9.340 9.150 9.330 65,791 -0.10(-1.06%)
Jun 23, 2020 9.140 9.460 9.140 9.430 88,639 +0.23(+2.50%)
Jun 22, 2020 9.040 9.200 8.840 9.200 45,067 +0.19(+2.11%)
Jun 19, 2020 9.440 9.440 8.980 9.010 89,266 -0.36(-3.84%)
Jun 18, 2020 9.090 9.490 9.090 9.370 86,345 +0.27(+2.97%)
Jun 17, 2020 9.310 9.310 8.990 9.100 46,766 -0.20(-2.15%)
Jun 16, 2020 9.420 9.580 9.170 9.300 65,163 +0.05(+0.54%)
Jun 15, 2020 8.840 9.330 8.840 9.250 57,217 +0.02(+0.22%)
Jun 12, 2020 9.190 9.290 8.900 9.230 68,520 +0.30(+3.36%)
Jun 11, 2020 9.150 9.150 8.800 8.930 134,108 -0.33(-3.56%)
Jun 10, 2020 9.730 9.730 9.260 9.260 124,748 -0.42(-4.34%)
Jun 09, 2020 9.870 9.890 9.660 9.680 108,669 -0.32(-3.20%)
Jun 08, 2020 9.820 10.11 9.620 10.00 226,404 +0.45(+4.71%)
Jun 05, 2020 9.520 10.02 9.520 9.550 299,916 +0.10(+1.06%)
Jun 04, 2020 9.260 9.500 9.100 9.450 92,040 +0.18(+1.94%)
Jun 03, 2020 8.720 9.350 8.650 9.270 202,736 +0.57(+6.55%)
Jun 02, 2020 8.720 8.780 8.610 8.700 62,384 +0.03(+0.35%)
Jun 01, 2020 8.580 8.890 8.540 8.670 76,795 -0.12(-1.37%)
May 29, 2020 8.840 8.930 8.580 8.790 48,688 -0.10(-1.12%)
May 28, 2020 9.000 9.050 8.810 8.890 76,766 -0.21(-2.31%)
May 27, 2020 9.080 9.170 8.800 9.100 112,061 +0.05(+0.55%)
May 26, 2020 9.370 9.380 8.740 9.050 172,949 -0.15(-1.63%)
May 25, 2020 8.440 9.230 8.440 9.200 138,009 +0.82(+9.79%)
May 22, 2020 8.300 8.450 8.110 8.380 133,234 +0.22(+2.70%)
May 21, 2020 7.960 8.300 7.930 8.160 130,497 +0.15(+1.87%)
May 20, 2020 8.020 8.180 7.990 8.010 180,313 +0.08(+1.01%)
May 19, 2020 7.600 8.000 7.370 7.930 223,362 +0.58(+7.89%)
May 15, 2020 7.350 7.350 7.350 0 +0.23(+3.23%)
May 14, 2020 6.710 7.140 6.620 7.120 102,299 +0.26(+3.79%)
May 13, 2020 7.080 7.080 6.630 6.860 230,197 -0.22(-3.11%)
May 12, 2020 7.250 7.320 6.970 7.080 147,422 -0.20(-2.75%)
May 11, 2020 7.670 7.680 7.230 7.280 181,699 -0.40(-5.21%)
May 08, 2020 7.490 7.690 7.350 7.680 114,116 +0.21(+2.81%)
May 07, 2020 7.460 7.560 7.350 7.470 102,026 -0.05(-0.66%)
May 06, 2020 7.540 7.540 7.380 7.520 53,287 +0.04(+0.53%)
May 05, 2020 7.540 7.790 7.400 7.480 83,716 -0.12(-1.58%)
May 04, 2020 7.520 7.600 7.310 7.600 103,901 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.