Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colliers Intl Grp IN (TSX: CIGI )

152.06 -2.19 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 75.39 77.69 74.24 76.39 129,041 +0.05(+0.07%)
Apr 29, 2020 77.55 78.26 75.50 76.34 132,198 +0.84(+1.11%)
Apr 28, 2020 79.02 82.43 74.86 75.50 218,317 +0.53(+0.71%)
Apr 27, 2020 71.26 75.53 71.11 74.97 50,404 +4.14(+5.84%)
Apr 24, 2020 71.02 71.02 69.18 70.83 56,495 -0.04(-0.06%)
Apr 23, 2020 70.97 71.50 70.00 70.87 112,832 -0.71(-0.99%)
Apr 22, 2020 73.55 73.61 71.16 71.58 77,735 -1.29(-1.77%)
Apr 21, 2020 73.00 74.19 72.46 72.87 53,630 -2.31(-3.07%)
Apr 20, 2020 72.01 75.59 71.62 75.18 103,281 +2.12(+2.90%)
Apr 17, 2020 76.54 78.12 72.67 73.06 127,730 -1.06(-1.43%)
Apr 16, 2020 75.84 75.84 71.86 74.12 56,927 -0.27(-0.36%)
Apr 15, 2020 73.04 76.19 70.72 74.39 100,138 -0.74(-0.98%)
Apr 14, 2020 75.63 78.08 74.36 75.13 87,809 -0.48(-0.63%)
Apr 13, 2020 81.43 81.43 74.82 75.61 73,776 -6.06(-7.42%)
Apr 09, 2020 81.67 81.67 81.67 0 +6.17(+8.17%)
Apr 08, 2020 72.21 76.41 72.21 75.50 120,336 +3.50(+4.86%)
Apr 07, 2020 71.49 74.25 68.26 72.00 116,751 +2.79(+4.03%)
Apr 06, 2020 65.14 70.58 65.14 69.21 62,496 +5.24(+8.19%)
Apr 03, 2020 64.22 65.60 61.75 63.97 110,985 -0.43(-0.67%)
Apr 02, 2020 65.22 67.33 63.31 64.40 105,895 -0.93(-1.42%)
Apr 01, 2020 64.28 66.70 63.11 65.33 92,627 -1.99(-2.96%)
Mar 31, 2020 68.91 72.31 66.20 67.32 74,938 -1.05(-1.54%)
Mar 30, 2020 72.39 72.39 65.30 68.37 76,289 -2.85(-4.00%)
Mar 27, 2020 66.13 74.41 64.59 71.22 133,552 +1.91(+2.76%)
Mar 26, 2020 74.83 75.46 68.17 69.31 164,511 -5.10(-6.85%)
Mar 25, 2020 61.43 79.19 59.97 74.41 187,303 +13.31(+21.78%)
Mar 24, 2020 54.70 61.35 54.45 61.10 171,194 +8.82(+16.87%)
Mar 23, 2020 61.69 61.69 49.11 52.28 174,668 -10.13(-16.23%)
Mar 20, 2020 65.60 70.00 62.27 62.41 172,210 -0.77(-1.22%)
Mar 19, 2020 55.25 63.55 53.25 63.18 216,869 +7.15(+12.76%)
Mar 18, 2020 64.55 64.55 52.93 56.03 363,676 -11.26(-16.73%)
Mar 17, 2020 76.58 76.58 66.83 67.29 238,398 -8.33(-11.02%)
Mar 16, 2020 87.27 87.27 74.67 75.62 156,252 -19.37(-20.39%)
Mar 13, 2020 90.25 95.29 86.90 94.99 221,440 +7.39(+8.44%)
Mar 12, 2020 95.51 95.51 87.29 87.60 196,592 -11.75(-11.83%)
Mar 11, 2020 101.30 101.93 98.51 99.35 187,225 -2.94(-2.87%)
Mar 10, 2020 102.97 106.10 100.60 102.29 201,840 +1.45(+1.44%)
Mar 09, 2020 101.65 104.79 99.05 100.84 183,713 -5.90(-5.53%)
Mar 06, 2020 107.10 108.26 105.69 106.74 171,089 -2.19(-2.01%)
Mar 05, 2020 110.04 111.18 107.97 108.93 90,187 -2.73(-2.44%)
Mar 04, 2020 112.81 113.19 110.09 111.66 97,398 +0.68(+0.61%)
Mar 03, 2020 113.29 114.31 110.15 110.98 79,700 -0.43(-0.39%)
Mar 02, 2020 108.27 111.68 106.65 111.41 156,511 +2.61(+2.40%)
Feb 28, 2020 111.51 111.51 106.84 108.80 157,468 -5.18(-4.54%)
Feb 27, 2020 114.41 115.64 112.89 113.98 55,519 -1.93(-1.67%)
Feb 26, 2020 116.23 118.15 115.74 115.91 89,151 -0.31(-0.27%)
Feb 25, 2020 118.11 118.96 115.21 116.22 122,841 -1.80(-1.53%)
Feb 24, 2020 116.83 118.38 115.89 118.02 98,954 -1.72(-1.44%)
Feb 21, 2020 119.89 120.07 118.33 119.74 109,822 +0.02(+0.02%)
Feb 20, 2020 120.00 120.25 118.26 119.72 102,751 -0.14(-0.12%)
Feb 19, 2020 121.49 121.49 118.93 119.86 87,740 -0.67(-0.56%)
Feb 18, 2020 119.23 120.55 118.54 120.53 92,535 +1.01(+0.85%)
Feb 14, 2020 119.52 119.52 119.52 0 +3.61(+3.11%)
Feb 13, 2020 113.46 116.08 113.08 115.91 125,215 +2.31(+2.03%)
Feb 12, 2020 109.00 113.80 105.13 113.60 129,693 +3.76(+3.42%)
Feb 11, 2020 111.13 112.65 108.87 109.84 124,102 -0.81(-0.73%)
Feb 10, 2020 110.84 111.46 110.33 110.65 50,763 -0.25(-0.23%)
Feb 07, 2020 112.29 112.98 110.83 110.90 37,399 -1.60(-1.42%)
Feb 06, 2020 112.87 113.54 112.20 112.50 38,916 +0.04(+0.04%)
Feb 05, 2020 111.48 113.13 111.46 112.46 49,019 +1.37(+1.23%)
Feb 04, 2020 110.97 112.18 110.26 111.09 49,736 +0.96(+0.87%)
Feb 03, 2020 107.71 110.40 107.71 110.13 39,042 +2.83(+2.64%)
Jan 31, 2020 107.99 108.33 106.58 107.30 28,638 -0.93(-0.86%)
Jan 30, 2020 107.00 108.50 107.00 108.23 46,401 +0.55(+0.51%)
Jan 29, 2020 108.29 108.31 107.25 107.68 32,236 -0.56(-0.52%)
Jan 28, 2020 107.71 108.52 106.43 108.24 35,961 +0.81(+0.75%)
Jan 27, 2020 105.39 107.68 105.39 107.43 55,882 +0.48(+0.45%)
Jan 24, 2020 107.99 108.06 106.67 106.95 40,385 -0.59(-0.55%)
Jan 23, 2020 107.18 107.92 106.70 107.54 54,504 +0.16(+0.15%)
Jan 22, 2020 106.52 108.17 106.52 107.38 34,637 +0.56(+0.52%)
Jan 21, 2020 108.19 108.50 106.69 106.82 45,183 -1.49(-1.38%)
Jan 20, 2020 109.29 109.75 108.31 108.31 17,040 -1.03(-0.94%)
Jan 17, 2020 108.10 110.00 108.09 109.34 44,903 +1.38(+1.28%)
Jan 16, 2020 108.12 108.12 106.99 107.96 43,863 +0.17(+0.16%)
Jan 15, 2020 107.09 109.31 106.81 107.79 80,305 +0.73(+0.68%)
Jan 14, 2020 105.24 107.06 105.12 107.06 51,265 +1.74(+1.65%)
Jan 13, 2020 104.25 106.16 104.07 105.32 67,870 +1.03(+0.99%)
Jan 10, 2020 103.91 104.38 102.98 104.29 38,179 +0.72(+0.70%)
Jan 09, 2020 102.34 103.70 102.34 103.57 38,204 +1.62(+1.59%)
Jan 08, 2020 101.41 102.29 101.40 101.95 48,932 +0.59(+0.58%)
Jan 07, 2020 100.98 101.48 100.75 101.36 83,934 +0.49(+0.49%)
Jan 06, 2020 101.27 101.27 99.55 100.87 38,799 -0.54(-0.53%)
Jan 03, 2020 100.77 102.11 100.32 101.41 34,303 -0.06(-0.06%)
Jan 02, 2020 101.60 102.49 100.08 101.47 29,056 +0.37(+0.37%)
Dec 31, 2019 101.10 101.10 101.10 0 -1.10(-1.08%)
Dec 30, 2019 101.69 102.88 99.78 102.20 68,864 +0.72(+0.71%)
Dec 27, 2019 102.60 102.69 101.25 101.48 48,635 -1.78(-1.72%)
Dec 24, 2019 103.26 103.26 103.26 0 +2.62(+2.60%)
Dec 23, 2019 101.73 101.83 100.22 100.64 59,904 -0.65(-0.64%)
Dec 20, 2019 96.53 102.61 96.53 101.29 87,924 +5.07(+5.27%)
Dec 19, 2019 95.24 96.35 95.24 96.22 63,411 +0.52(+0.54%)
Dec 18, 2019 94.41 95.82 94.05 95.70 45,641 +1.20(+1.27%)
Dec 17, 2019 93.92 94.64 93.36 94.50 64,744 +0.37(+0.39%)
Dec 16, 2019 94.99 95.09 93.99 94.13 37,443 -0.51(-0.54%)
Dec 13, 2019 94.57 95.17 93.07 94.64 53,523 -0.23(-0.24%)
Dec 12, 2019 96.30 96.68 94.87 94.87 55,261 -2.03(-2.09%)
Dec 11, 2019 98.75 98.75 96.65 96.90 33,565 -1.95(-1.97%)
Dec 10, 2019 97.57 99.17 97.57 98.85 30,723 +0.27(+0.27%)
Dec 09, 2019 97.89 98.93 97.42 98.58 24,221 +0.29(+0.30%)
Dec 06, 2019 98.36 99.67 97.82 98.29 33,485 +0.37(+0.38%)
Dec 05, 2019 96.09 98.25 96.09 97.92 46,365 +1.61(+1.67%)
Dec 04, 2019 95.97 96.40 95.42 96.31 26,225 +0.50(+0.52%)
Dec 03, 2019 96.60 96.60 95.25 95.81 26,229 -0.80(-0.83%)
Dec 02, 2019 95.96 96.69 95.07 96.61 43,468 +0.47(+0.49%)
Nov 29, 2019 97.10 97.46 95.46 96.14 28,657 -1.26(-1.29%)
Nov 28, 2019 97.58 97.58 96.05 97.40 20,593 -0.24(-0.25%)
Nov 27, 2019 95.66 97.71 95.22 97.64 57,216 +2.31(+2.42%)
Nov 26, 2019 95.60 95.74 94.97 95.33 52,455 -0.19(-0.20%)
Nov 25, 2019 94.34 95.88 94.34 95.52 47,789 +1.42(+1.51%)
Nov 22, 2019 93.28 94.30 92.28 94.10 42,550 +1.17(+1.26%)
Nov 21, 2019 94.94 95.41 92.79 92.93 51,834 -1.87(-1.97%)
Nov 20, 2019 93.95 95.13 93.44 94.80 45,901 +1.14(+1.22%)
Nov 19, 2019 93.91 93.91 93.09 93.66 79,695 -0.09(-0.10%)
Nov 18, 2019 93.66 94.25 93.20 93.75 44,141 +0.06(+0.06%)
Nov 15, 2019 93.91 94.50 91.68 93.69 61,922 -0.06(-0.06%)
Nov 14, 2019 92.06 93.86 91.85 93.75 49,298 +1.78(+1.94%)
Nov 13, 2019 92.64 92.79 91.62 91.97 56,582 -0.49(-0.53%)
Nov 12, 2019 92.55 93.68 92.09 92.46 85,578 +0.10(+0.11%)
Nov 11, 2019 92.54 92.74 91.73 92.36 41,512 -0.19(-0.21%)
Nov 08, 2019 91.36 93.04 91.15 92.55 49,597 +1.12(+1.22%)
Nov 07, 2019 89.50 91.78 88.98 91.43 71,949 +2.23(+2.50%)
Nov 06, 2019 88.38 89.40 87.98 89.20 62,911 +0.87(+0.98%)
Nov 05, 2019 88.16 88.63 87.98 88.33 88,931 +0.42(+0.48%)
Nov 04, 2019 88.94 89.20 87.74 87.91 105,844 -0.51(-0.58%)
Nov 01, 2019 89.00 89.24 88.23 88.42 191,473 +0.17(+0.19%)
Oct 31, 2019 86.75 88.85 86.65 88.25 215,209 +1.24(+1.43%)
Oct 30, 2019 86.53 87.59 85.77 87.01 164,955 -0.19(-0.22%)
Oct 29, 2019 93.04 93.04 85.29 87.20 271,820 -6.33(-6.77%)
Oct 28, 2019 93.18 94.20 93.18 93.53 55,913 +0.39(+0.42%)
Oct 25, 2019 92.82 93.53 92.46 93.14 56,202 +0.39(+0.42%)
Oct 24, 2019 92.02 95.10 91.87 92.75 74,148 -1.75(-1.85%)
Oct 23, 2019 95.69 95.69 94.20 94.50 55,163 -1.42(-1.48%)
Oct 22, 2019 96.12 97.17 95.60 95.92 56,163 -0.31(-0.32%)
Oct 21, 2019 96.57 97.69 96.09 96.23 32,595 -0.20(-0.21%)
Oct 18, 2019 97.04 97.14 96.04 96.43 29,388 -0.42(-0.43%)
Oct 17, 2019 97.96 98.79 96.49 96.85 40,391 -0.77(-0.79%)
Oct 16, 2019 97.53 98.49 97.04 97.62 51,198 +0.09(+0.09%)
Oct 15, 2019 97.26 97.77 96.86 97.53 37,971 +0.43(+0.44%)
Oct 11, 2019 97.10 97.10 97.10 0 +1.79(+1.88%)
Oct 10, 2019 94.77 95.44 94.19 95.31 41,111 +0.50(+0.53%)
Oct 09, 2019 94.43 95.07 94.01 94.81 31,682 +0.65(+0.69%)
Oct 08, 2019 94.43 94.91 93.19 94.16 47,547 -0.82(-0.86%)
Oct 07, 2019 94.94 95.53 94.62 94.98 38,364 -0.16(-0.17%)
Oct 04, 2019 95.00 95.55 94.15 95.14 40,375 +0.64(+0.68%)
Oct 03, 2019 93.32 94.56 91.74 94.50 74,261 +1.07(+1.15%)
Oct 02, 2019 95.49 95.49 92.01 93.43 144,138 -2.38(-2.48%)
Oct 01, 2019 99.84 100.79 95.63 95.81 90,594 -3.69(-3.71%)
Sep 30, 2019 99.25 100.73 99.25 99.50 97,075 +0.46(+0.46%)
Sep 27, 2019 99.00 99.64 98.56 99.04 79,457 -0.13(-0.13%)
Sep 26, 2019 98.19 99.29 97.80 99.17 39,001 +1.37(+1.40%)
Sep 25, 2019 97.11 98.20 96.55 97.80 66,552 +0.69(+0.71%)
Sep 24, 2019 97.28 97.61 96.70 97.11 53,523 -0.23(-0.24%)
Sep 23, 2019 97.77 98.00 96.60 97.34 57,102 +1.34(+1.40%)
Sep 20, 2019 94.12 97.13 94.12 96.00 122,584 +1.89(+2.01%)
Sep 19, 2019 93.41 94.60 92.61 94.11 52,227 +1.42(+1.53%)
Sep 18, 2019 93.44 93.50 92.06 92.69 23,654 -0.55(-0.59%)
Sep 17, 2019 91.97 93.43 91.96 93.24 47,722 +1.17(+1.27%)
Sep 16, 2019 92.64 92.89 91.62 92.07 68,378 -0.24(-0.26%)
Sep 13, 2019 91.37 93.18 91.21 92.31 46,177 +1.27(+1.39%)
Sep 12, 2019 90.07 91.54 89.94 91.04 50,781 +0.94(+1.04%)
Sep 11, 2019 90.41 90.56 89.19 90.10 61,771 -0.14(-0.16%)
Sep 10, 2019 88.70 90.38 88.54 90.24 83,119 +1.72(+1.94%)
Sep 09, 2019 89.61 90.21 88.21 88.52 30,841 -1.54(-1.71%)
Sep 06, 2019 87.08 90.34 87.08 90.06 47,491 +1.45(+1.64%)
Sep 05, 2019 89.13 90.72 88.28 88.61 64,120 +0.42(+0.48%)
Sep 04, 2019 88.20 89.28 87.70 88.19 57,298 +0.15(+0.17%)
Sep 03, 2019 89.50 90.24 87.62 88.04 32,255 -1.76(-1.96%)
Aug 30, 2019 89.80 89.80 89.80 0 -0.23(-0.26%)
Aug 29, 2019 89.23 90.24 88.33 90.03 62,228 +2.06(+2.34%)
Aug 28, 2019 86.18 88.71 86.18 87.97 80,305 +0.91(+1.05%)
Aug 27, 2019 86.72 87.63 86.26 87.06 85,197 -0.06(-0.07%)
Aug 26, 2019 87.77 88.67 86.92 87.12 43,811 -0.30(-0.34%)
Aug 23, 2019 89.68 89.88 87.40 87.42 49,822 -2.27(-2.53%)
Aug 22, 2019 90.75 91.04 89.26 89.69 32,672 -1.09(-1.20%)
Aug 21, 2019 90.69 91.50 90.50 90.78 24,102 +0.42(+0.46%)
Aug 20, 2019 90.71 90.76 89.80 90.36 30,969 -0.52(-0.57%)
Aug 19, 2019 90.32 91.56 90.23 90.88 57,142 +0.83(+0.92%)
Aug 16, 2019 89.56 91.02 89.56 90.05 94,356 +0.64(+0.72%)
Aug 15, 2019 89.77 90.06 88.74 89.41 39,166 -0.75(-0.83%)
Aug 14, 2019 91.02 91.87 89.33 90.16 103,597 -1.84(-2.00%)
Aug 13, 2019 92.40 93.18 91.09 92.00 153,028 -0.49(-0.53%)
Aug 12, 2019 93.46 93.52 91.48 92.49 91,667 -1.29(-1.38%)
Aug 09, 2019 94.73 95.63 93.67 93.78 46,752 -1.25(-1.32%)
Aug 08, 2019 94.25 95.58 94.02 95.03 55,951 +1.16(+1.24%)
Aug 07, 2019 92.58 94.70 92.11 93.87 71,491 +0.76(+0.82%)
Aug 06, 2019 92.91 94.50 91.28 93.11 151,766 -2.48(-2.59%)
Aug 02, 2019 95.59 95.59 95.59 0 -0.43(-0.45%)
Aug 01, 2019 95.50 97.30 95.44 96.02 96,994 +0.14(+0.15%)
Jul 31, 2019 95.61 96.84 95.51 95.88 86,829 +0.30(+0.31%)
Jul 30, 2019 97.50 97.50 93.89 95.58 224,248 -5.53(-5.47%)
Jul 29, 2019 101.81 101.81 100.75 101.11 50,313 -0.53(-0.52%)
Jul 26, 2019 100.60 101.95 100.51 101.64 36,610 +1.19(+1.18%)
Jul 25, 2019 100.35 100.87 99.78 100.45 57,501 +0.01(+0.01%)
Jul 24, 2019 97.94 100.45 97.81 100.44 62,408 +2.49(+2.54%)
Jul 23, 2019 98.25 98.43 97.75 97.95 56,728 -0.04(-0.04%)
Jul 22, 2019 98.51 98.51 97.58 97.99 35,581 -0.44(-0.45%)
Jul 19, 2019 98.23 98.96 98.10 98.43 46,413 +0.42(+0.43%)
Jul 18, 2019 97.01 98.34 96.57 98.01 82,877 +0.79(+0.81%)
Jul 17, 2019 96.46 98.33 96.46 97.22 82,625 +0.61(+0.63%)
Jul 16, 2019 95.62 96.81 95.56 96.61 50,691 +0.92(+0.96%)
Jul 15, 2019 95.86 96.35 95.18 95.69 44,221 +0.26(+0.27%)
Jul 12, 2019 93.90 95.95 93.59 95.43 77,965 +1.53(+1.63%)
Jul 11, 2019 93.83 94.07 93.06 93.90 77,267 +0.27(+0.29%)
Jul 10, 2019 93.93 94.05 92.79 93.63 71,786 +0.00(+0.00%)
Jul 09, 2019 94.29 94.45 93.14 93.63 50,549 -0.79(-0.84%)
Jul 08, 2019 93.86 94.58 93.14 94.42 76,194 +0.34(+0.36%)
Jul 05, 2019 93.40 94.13 92.58 94.08 48,835 +0.62(+0.66%)
Jul 04, 2019 92.82 93.63 92.57 93.46 13,519 +0.50(+0.54%)
Jul 03, 2019 93.51 93.67 92.80 92.96 42,370 -0.49(-0.52%)
Jul 02, 2019 93.94 94.05 92.97 93.45 60,800 -0.18(-0.19%)
Jun 28, 2019 93.63 93.63 93.63 0 +0.74(+0.80%)
Jun 27, 2019 91.47 93.00 91.15 92.89 60,128 +1.11(+1.21%)
Jun 26, 2019 93.22 93.22 91.20 91.78 79,064 -1.50(-1.61%)
Jun 25, 2019 92.64 93.45 92.03 93.28 79,886 +0.67(+0.72%)
Jun 24, 2019 92.38 93.25 92.31 92.61 90,122 -0.43(-0.46%)
Jun 21, 2019 92.87 93.82 92.00 93.04 94,464 +0.17(+0.18%)
Jun 20, 2019 92.00 93.57 92.00 92.87 80,401 -1.00(-1.07%)
Jun 19, 2019 93.47 94.08 93.46 93.87 78,550 +0.03(+0.03%)
Jun 18, 2019 93.35 94.85 91.27 93.84 102,059 +1.04(+1.12%)
Jun 17, 2019 92.19 93.56 92.01 92.80 67,202 +0.85(+0.92%)
Jun 14, 2019 90.70 92.53 90.03 91.95 59,650 +1.25(+1.38%)
Jun 13, 2019 89.28 90.70 88.96 90.70 45,038 +1.89(+2.13%)
Jun 12, 2019 89.17 89.92 88.61 88.81 80,472 -0.16(-0.18%)
Jun 11, 2019 92.19 92.25 88.16 88.97 88,725 -2.77(-3.02%)
Jun 10, 2019 91.00 92.14 90.99 91.74 73,728 +0.93(+1.02%)
Jun 07, 2019 88.58 91.09 88.55 90.81 95,271 +2.35(+2.66%)
Jun 06, 2019 88.20 88.68 87.86 88.46 99,940 +0.44(+0.50%)
Jun 05, 2019 86.21 88.28 85.43 88.02 129,456 +2.12(+2.47%)
Jun 04, 2019 84.33 86.00 84.28 85.90 110,351 +1.85(+2.20%)
Jun 03, 2019 83.18 84.05 83.00 84.05 65,289 +0.79(+0.95%)
May 31, 2019 83.00 83.50 82.75 83.26 96,034 -0.04(-0.05%)
May 30, 2019 83.46 83.58 82.95 83.30 71,750 -0.17(-0.20%)
May 29, 2019 82.95 83.55 82.62 83.47 130,391 -0.03(-0.04%)
May 28, 2019 83.74 84.22 83.19 83.50 119,818 -0.34(-0.41%)
May 27, 2019 83.15 84.23 83.15 83.84 23,952 +0.59(+0.71%)
May 24, 2019 83.26 83.65 82.93 83.25 69,363 +0.12(+0.14%)
May 23, 2019 82.75 83.20 82.25 83.13 108,116 +0.18(+0.22%)
May 22, 2019 82.39 83.18 82.38 82.95 90,741 -0.09(-0.11%)
May 21, 2019 82.50 83.08 82.43 83.04 117,138 -0.13(-0.16%)
May 17, 2019 83.17 83.17 83.17 0 +0.03(+0.04%)
May 16, 2019 82.24 83.34 82.04 83.14 97,002 +0.91(+1.11%)
May 15, 2019 81.63 82.33 81.32 82.23 74,220 +0.12(+0.15%)
May 14, 2019 81.82 82.36 81.79 82.11 77,396 +0.15(+0.18%)
May 13, 2019 81.51 82.01 81.21 81.96 127,225 -0.48(-0.58%)
May 10, 2019 81.75 82.71 81.49 82.44 146,436 +0.30(+0.37%)
May 09, 2019 83.91 84.43 81.79 82.14 118,411 -2.48(-2.93%)
May 08, 2019 83.64 84.88 83.64 84.62 95,999 +0.70(+0.83%)
May 07, 2019 83.93 84.90 83.48 83.92 143,972 -0.88(-1.04%)
May 06, 2019 83.98 84.80 83.13 84.80 104,172 -0.02(-0.02%)
May 03, 2019 83.30 84.90 82.28 84.82 98,620 +1.66(+2.00%)
May 02, 2019 83.90 83.90 81.50 83.16 461,987 -1.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.