Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0 +0.00(+0.00%)
Jan 24, 2023 0.3600 0 +0.01(+1.41%)
Jan 23, 2023 0.3550 0.3550 0.3550 0.3550 1,050 -0.01(-1.39%)
Jan 20, 2023 0.3600 0.3600 0.3600 0.3600 700 -0.01(-2.70%)
Jan 19, 2023 0.3700 0.3700 0.3700 0.3700 1,257 +0.01(+1.37%)
Jan 18, 2023 0.4100 0.4100 0.3650 0.3650 4,540 -0.09(-18.89%)
Jan 17, 2023 0.4500 0.4500 0.4500 0.4500 2,264 +0.00(+0.00%)
Jan 16, 2023 0.4000 0.6000 0.4000 0.4500 12,324 +0.10(+28.57%)
Jan 13, 2023 0.3500 0.3500 0.3500 0.3500 750 +0.07(+27.27%)
Jan 10, 2023 0.2750 0.2750 552 -0.07(-19.12%)
Jan 06, 2023 0.3400 442 -0.18(-34.62%)
Jan 05, 2023 0.5800 0.5800 0.5000 0.5200 11,003 -0.18(-25.71%)
Jan 04, 2023 0.7500 0.7500 0.7000 0.7000 5,880 -0.11(-13.58%)
Dec 29, 2022 0.8100 227 +0.06(+8.00%)
Dec 28, 2022 0.7600 0.7600 0.7500 0.7500 8,187 -0.27(-26.47%)
Dec 15, 2022 1.020 0 +0.02(+2.00%)
Dec 14, 2022 1.170 1.170 1.000 1.000 2,127 -0.29(-22.48%)
Dec 13, 2022 1.290 1.290 1.290 1.290 130 +0.00(+0.00%)
Nov 25, 2022 1.290 35 -0.20(-13.42%)
Nov 23, 2022 1.490 0 +0.19(+14.62%)
Nov 22, 2022 1.300 1.300 1.300 1.300 395 -0.12(-8.45%)
Nov 14, 2022 1.420 55 +0.00(+0.00%)
Nov 10, 2022 1.420 66 +0.09(+6.77%)
Nov 07, 2022 1.330 55 -0.37(-21.76%)
Nov 01, 2022 1.700 21 -0.10(-5.56%)
Oct 31, 2022 1.730 1.800 1.730 1.800 450 +0.10(+5.88%)
Oct 26, 2022 1.700 1 -0.05(-2.86%)
Oct 19, 2022 1.750 0 +0.00(+0.00%)
Oct 17, 2022 1.750 0 +0.05(+2.94%)
Oct 14, 2022 1.700 1.700 1.700 1.700 421 -0.03(-1.73%)
Oct 07, 2022 1.730 0 +0.01(+0.58%)
Oct 06, 2022 1.720 1.720 1.720 1.720 101 -0.13(-7.03%)
Sep 30, 2022 1.850 0 -0.15(-7.50%)
Sep 27, 2022 2.000 25 -0.50(-20.00%)
Sep 26, 2022 2.520 2.520 2.500 2.500 1,030 +0.00(+0.00%)
Sep 23, 2022 2.500 2.500 2.500 2.500 121 +0.00(+0.00%)
Sep 22, 2022 2.650 2.650 2.500 2.500 370 -0.14(-5.30%)
Sep 21, 2022 2.640 2.640 2.640 2.640 375 +0.01(+0.38%)
Sep 20, 2022 2.630 2.630 2.630 2.630 101 +0.01(+0.38%)
Sep 14, 2022 2.620 57 +0.01(+0.38%)
Sep 13, 2022 2.690 2.690 2.600 2.610 438 -0.29(-10.00%)
Sep 01, 2022 2.900 1 -0.35(-10.77%)
Aug 31, 2022 2.950 3.250 2.950 3.250 360 +0.45(+16.07%)
Aug 26, 2022 2.800 35 -0.10(-3.45%)
Aug 23, 2022 2.900 28 -0.07(-2.36%)
Aug 22, 2022 2.970 2.970 2.970 2.970 255 +0.00(+0.00%)
Aug 17, 2022 2.970 12 +0.00(+0.00%)
Aug 16, 2022 2.970 2.970 2.970 2.970 170 +0.47(+18.80%)
Aug 15, 2022 2.520 2.520 2.500 2.500 595 -0.05(-1.96%)
Aug 11, 2022 2.550 0 -0.22(-7.94%)
Aug 10, 2022 2.760 2.770 2.760 2.770 302 +0.02(+0.73%)
Aug 09, 2022 2.770 2.770 2.550 2.750 2,371 -0.25(-8.33%)
Jul 25, 2022 3.000 50 -0.36(-10.71%)
Jul 22, 2022 3.100 3.360 3.050 3.360 1,984 +0.36(+12.00%)
Jul 21, 2022 3.000 3.000 3.000 3.000 970 +0.17(+6.01%)
Jul 20, 2022 2.500 2.830 2.500 2.830 795 +0.25(+9.69%)
Jul 19, 2022 2.780 2.800 1.690 2.580 3,148 -0.42(-14.00%)
Jul 18, 2022 3.000 3.000 3.000 3.000 2,310 +0.00(+0.00%)
Jul 14, 2022 3.000 3.000 122 +0.13(+4.53%)
Jul 05, 2022 2.870 1 -0.23(-7.42%)
Jun 29, 2022 3.100 0 +0.16(+5.44%)
Jun 27, 2022 2.940 57 +0.69(+30.67%)
Jun 24, 2022 2.580 2.580 2.250 2.250 738 -0.75(-25.00%)
Jun 21, 2022 3.000 0 -0.10(-3.23%)
Jun 15, 2022 3.100 0 +0.10(+3.33%)
Jun 13, 2022 3.000 11 -0.25(-7.69%)
Jun 08, 2022 3.250 3.250 131 -0.35(-9.72%)
Jun 07, 2022 3.600 3.600 3.600 3.600 300 -0.30(-7.69%)
Jun 06, 2022 3.900 3.900 3.900 3.900 101 -0.30(-7.14%)
Jun 01, 2022 4.200 64 +0.20(+5.00%)
May 30, 2022 4.000 10 +0.05(+1.27%)
May 24, 2022 3.950 50 +0.04(+1.02%)
May 20, 2022 3.910 0 -0.50(-11.34%)
May 19, 2022 4.410 4.410 4.410 4.410 204 -0.57(-11.45%)
May 16, 2022 4.980 61 +0.08(+1.63%)
May 12, 2022 4.900 5 +0.30(+6.52%)
May 11, 2022 4.400 4.600 4.400 4.600 418 +0.20(+4.55%)
May 09, 2022 4.400 27 -0.40(-8.33%)
May 06, 2022 4.910 4.910 4.800 4.800 523 -0.20(-4.00%)
May 05, 2022 5.000 5.000 5.000 5.000 363 -0.56(-10.07%)
May 04, 2022 5.110 5.560 5.110 5.560 341 +0.05(+0.91%)
May 03, 2022 5.510 5.510 5.510 5.510 184 -0.16(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.