Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1900 0.2000 0.1850 0.1850 234,461 +0.00(+0.00%)
Apr 28, 2016 0.1950 0.1950 0.1800 0.1850 124,445 +0.00(+0.00%)
Apr 27, 2016 0.1950 0.1950 0.1850 0.1850 77,684 -0.01(-2.63%)
Apr 26, 2016 0.1950 0.1950 0.1850 0.1900 111,010 +0.00(+0.00%)
Apr 25, 2016 0.1900 0.2100 0.1850 0.1900 482,987 +0.02(+8.57%)
Apr 22, 2016 0.1850 0.1850 0.1750 0.1750 87,700 -0.01(-5.41%)
Apr 21, 2016 0.1950 0.1950 0.1750 0.1850 188,263 +0.00(+0.00%)
Apr 20, 2016 0.1800 0.1900 0.1700 0.1850 380,567 +0.01(+8.82%)
Apr 19, 2016 0.1600 0.1750 0.1600 0.1700 161,982 +0.00(+0.00%)
Apr 18, 2016 0.1500 0.1700 0.1500 0.1700 382,290 +0.02(+13.33%)
Apr 15, 2016 0.1400 0.1500 0.1400 0.1500 63,600 +0.00(+0.00%)
Apr 14, 2016 0.1500 0.1500 0.1450 0.1500 91,700 +0.00(+0.00%)
Apr 13, 2016 0.1400 0.1600 0.1400 0.1500 333,600 +0.01(+11.11%)
Apr 12, 2016 0.1400 0.1400 0.1300 0.1350 517,182 -0.01(-10.00%)
Apr 11, 2016 0.1650 0.1650 0.1500 0.1500 103,550 -0.01(-6.25%)
Apr 08, 2016 0.1600 0.1600 0.1500 0.1600 133,300 +0.01(+3.23%)
Apr 07, 2016 0.1600 0.1600 0.1500 0.1550 192,851 -0.01(-6.06%)
Apr 06, 2016 0.1450 0.1650 0.1450 0.1650 442,400 +0.02(+13.79%)
Apr 05, 2016 0.1600 0.1600 0.1350 0.1450 335,450 -0.01(-6.45%)
Apr 04, 2016 0.1650 0.1700 0.1500 0.1550 381,850 -0.01(-6.06%)
Apr 01, 2016 0.1550 0.1850 0.1450 0.1650 531,824 +0.01(+3.13%)
Mar 31, 2016 0.1800 0.1800 0.1450 0.1600 1,417,588 -0.02(-11.11%)
Mar 30, 2016 0.1850 0.2100 0.1700 0.1800 1,535,740 -0.01(-5.26%)
Mar 29, 2016 0.1800 0.2450 0.1500 0.1900 5,328,411 +0.02(+8.57%)
Mar 28, 2016 0.1000 0.1800 0.1000 0.1750 6,326,847 +0.08(+84.21%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2016 0.0900 0.0950 0.0850 0.0950 341,000 +0.01(+11.76%)
Mar 22, 2016 0.0850 0.0950 0.0800 0.0850 404,650 +0.01(+6.25%)
Mar 21, 2016 0.1000 0.1000 0.0800 0.0800 1,089,104 -0.02(-20.00%)
Mar 18, 2016 0.0850 0.1000 0.0850 0.1000 1,542,855 +0.01(+17.65%)
Mar 17, 2016 0.1000 0.1000 0.0750 0.0850 1,455,660 -0.01(-15.00%)
Mar 16, 2016 0.1000 0.1000 0.0950 0.1000 93,280 +0.00(+0.00%)
Mar 15, 2016 0.1000 0.1000 0.0950 0.1000 271,585 +0.01(+5.26%)
Mar 14, 2016 0.1000 0.1000 0.0900 0.0950 460,500 +0.01(+5.56%)
Mar 11, 2016 0.0800 0.0900 0.0800 0.0900 350,600 +0.01(+12.50%)
Mar 10, 2016 0.0900 0.0900 0.0800 0.0800 163,400 -0.01(-5.88%)
Mar 09, 2016 0.0900 0.0900 0.0850 0.0850 779,658 -0.01(-10.53%)
Mar 08, 2016 0.0950 0.1000 0.0950 0.0950 251,515 +0.01(+5.56%)
Mar 07, 2016 0.1000 0.1000 0.0850 0.0900 128,200 -0.01(-10.00%)
Mar 04, 2016 0.1000 0.0900 0.1000 284,000 +0.01(+5.26%)
Mar 03, 2016 0.1000 0.1000 0.0950 0.0950 208,000 +0.00(+0.00%)
Mar 02, 2016 0.1050 0.1050 0.0950 0.0950 66,500 -0.01(-5.00%)
Mar 01, 2016 0.1000 0.1000 0.1000 0.1000 91,000 +0.00(+0.00%)
Feb 29, 2016 0.0950 0.1000 0.0900 0.1000 75,700 +0.01(+5.26%)
Feb 26, 2016 0.1000 0.1000 0.0950 0.0950 113,000 -0.01(-5.00%)
Feb 25, 2016 0.1000 0.1000 0.0900 0.1000 97,000 +0.00(+0.00%)
Feb 24, 2016 0.1050 0.1050 0.1000 0.1000 9,600 +0.00(+0.00%)
Feb 23, 2016 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Feb 22, 2016 0.1000 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Feb 19, 2016 0.0950 0.0950 0.0900 0.0950 145,500 -0.01(-5.00%)
Feb 18, 2016 0.1000 0.1000 0.1000 0.1000 64,300 +0.00(+0.00%)
Feb 17, 2016 0.1000 0.1000 0.1000 0.1000 142,000 +0.01(+5.26%)
Feb 16, 2016 0.1000 0.1000 0.0950 0.0950 126,000 +0.00(+0.00%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2016 0.0950 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Feb 10, 2016 0.0850 0.0900 0.0850 0.0900 69,850 +0.00(+5.88%)
Feb 09, 2016 0.1000 0.1000 0.0800 0.0850 872,508 -0.00(-5.56%)
Feb 08, 2016 0.1000 0.1000 0.0900 0.0900 124,000 -0.01(-10.00%)
Feb 05, 2016 0.0900 0.1000 0.0900 0.1000 814,211 +0.01(+11.11%)
Feb 04, 2016 0.1100 0.1100 0.0800 0.0900 447,062 -0.03(-21.74%)
Feb 03, 2016 0.1200 0.1200 0.1100 0.1150 148,673 -0.00(-4.17%)
Feb 02, 2016 0.1250 0.1250 0.1150 0.1200 371,750 +0.00(+0.00%)
Feb 01, 2016 0.1200 0.1200 0.1150 0.1200 72,500 +0.00(+0.00%)
Jan 29, 2016 0.1200 0.1250 0.1200 0.1200 45,000 +0.00(+0.00%)
Jan 28, 2016 0.1250 0.1250 0.1200 0.1200 78,000 +0.00(+0.00%)
Jan 27, 2016 0.1250 0.1350 0.1200 0.1200 218,643 -0.02(-14.29%)
Jan 26, 2016 0.1400 0.1400 0.1250 0.1400 33,475 +0.01(+7.69%)
Jan 25, 2016 0.1400 0.1400 0.1250 0.1300 75,480 +0.00(+0.00%)
Jan 22, 2016 0.1200 0.1350 0.1200 0.1300 46,500 +0.01(+8.33%)
Jan 21, 2016 0.1400 0.1400 0.1200 0.1200 249,000 +0.00(+0.00%)
Jan 20, 2016 0.1250 0.1300 0.1150 0.1200 232,240 -0.01(-7.69%)
Jan 19, 2016 0.1450 0.1450 0.1300 0.1300 170,315 -0.01(-10.34%)
Jan 18, 2016 0.1400 0.1500 0.1200 0.1450 357,800 +0.02(+20.83%)
Jan 15, 2016 0.1300 0.1300 0.1200 0.1200 113,905 -0.02(-11.11%)
Jan 14, 2016 0.1400 0.1400 0.1300 0.1350 105,500 -0.01(-3.57%)
Jan 13, 2016 0.1400 0.1500 0.1350 0.1400 71,000 +0.01(+7.69%)
Jan 12, 2016 0.1750 0.1750 0.1300 0.1300 312,832 -0.02(-13.33%)
Jan 11, 2016 0.1600 0.1600 0.1500 0.1500 60,200 -0.02(-11.76%)
Jan 08, 2016 0.1700 0.1800 0.1650 0.1700 393,650 +0.02(+13.33%)
Jan 07, 2016 0.1600 0.1600 0.1450 0.1500 239,468 +0.00(+0.00%)
Jan 06, 2016 0.1550 0.1600 0.1500 0.1500 258,804 -0.02(-14.29%)
Jan 05, 2016 0.1450 0.1850 0.1450 0.1750 653,492 +0.04(+29.63%)
Jan 04, 2016 0.1300 0.1450 0.1250 0.1350 249,600 +0.02(+12.50%)
Dec 31, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Dec 30, 2015 0.1350 0.1600 0.1350 0.1400 391,305 -0.01(-6.67%)
Dec 29, 2015 0.1500 0.1500 0.1350 0.1500 230,681 +0.00(+0.00%)
Dec 24, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 23, 2015 0.1550 0.1950 0.1500 0.1800 986,839 +0.04(+28.57%)
Dec 22, 2015 0.1250 0.1600 0.1250 0.1400 443,669 +0.02(+12.00%)
Dec 21, 2015 0.0950 0.1350 0.0950 0.1250 238,500 +0.01(+13.64%)
Dec 18, 2015 0.0950 0.1350 0.0850 0.1100 99,500 +0.02(+22.22%)
Dec 17, 2015 0.0900 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
Dec 16, 2015 0.0950 0.1000 0.0850 0.0850 218,000 -0.01(-15.00%)
Dec 15, 2015 0.0950 0.1000 0.0950 0.1000 93,693 +0.01(+5.26%)
Dec 14, 2015 0.1150 0.1150 0.0900 0.0950 528,512 -0.05(-32.14%)
Dec 11, 2015 0.1050 0.1400 0.1050 0.1400 179,385 +0.04(+40.00%)
Dec 10, 2015 0.1050 0.1100 0.1000 0.1000 487,000 -0.01(-13.04%)
Dec 09, 2015 0.1100 0.1150 0.1050 0.1150 18,200 +0.01(+4.55%)
Dec 08, 2015 0.1100 0.1150 0.1050 0.1100 102,400 -0.01(-8.33%)
Dec 07, 2015 0.1200 0.1200 0.1000 0.1200 107,700 +0.00(+0.00%)
Dec 04, 2015 0.1250 0.1300 0.1200 0.1200 136,250 -0.01(-7.69%)
Dec 03, 2015 0.1300 0.1350 0.1300 0.1300 86,405 +0.00(+0.00%)
Dec 02, 2015 0.1400 0.1450 0.1300 0.1300 51,300 -0.01(-10.34%)
Dec 01, 2015 0.1400 0.1500 0.1400 0.1450 112,500 +0.01(+11.54%)
Nov 30, 2015 0.1350 0.1350 0.1300 0.1300 83,200 +0.01(+4.00%)
Nov 27, 2015 0.1250 0.1400 0.1250 0.1250 89,500 +0.00(+0.00%)
Nov 26, 2015 0.1400 0.1400 0.1250 0.1250 110,500 +0.01(+4.17%)
Nov 25, 2015 0.1400 0.1400 0.1200 0.1200 53,700 -0.01(-7.69%)
Nov 24, 2015 0.1050 0.1400 0.1050 0.1300 127,700 +0.03(+23.81%)
Nov 23, 2015 0.1050 0.1050 547,383 -0.04(-27.59%)
Nov 20, 2015 0.1500 0.1500 0.1350 0.1450 328,135 -0.03(-14.71%)
Nov 19, 2015 0.1650 0.1750 0.1450 0.1700 431,890 +0.00(+0.00%)
Nov 18, 2015 0.1800 0.1800 0.1650 0.1700 216,720 +0.00(+0.00%)
Nov 17, 2015 0.1700 0.1800 0.1700 0.1700 63,100 -0.01(-5.56%)
Nov 16, 2015 0.1950 0.1950 0.1700 0.1800 93,843 -0.02(-7.69%)
Nov 13, 2015 0.2050 0.2050 0.1900 0.1950 278,700 -0.01(-2.50%)
Nov 12, 2015 0.1900 0.2000 0.1900 0.2000 0 +0.02(+8.11%)
Nov 11, 2015 0.2050 0.2050 0.1750 0.1850 321,075 -0.01(-2.63%)
Nov 10, 2015 0.2050 0.2050 0.1800 0.1900 383,761 -0.01(-7.32%)
Nov 09, 2015 0.2100 0.2100 0.2000 0.2050 140,700 -0.01(-2.38%)
Nov 06, 2015 0.2100 0.2400 0.2000 0.2100 250,590 -0.02(-8.70%)
Nov 05, 2015 0.2500 0.2500 0.1900 0.2300 771,398 -0.03(-11.54%)
Nov 04, 2015 0.2700 0.2800 0.2600 0.2600 59,400 -0.02(-5.45%)
Nov 03, 2015 0.2800 0.2800 0.2600 0.2750 107,650 -0.01(-5.17%)
Nov 02, 2015 0.2800 0.2900 0.2750 0.2900 26,700 +0.00(+0.00%)
Oct 30, 2015 0.2750 0.2900 0.2750 0.2900 108,700 +0.01(+5.45%)
Oct 29, 2015 0.2750 0.2800 0.2650 0.2750 33,680 -0.01(-1.79%)
Oct 28, 2015 0.2700 0.2900 0.2650 0.2800 113,570 +0.02(+5.66%)
Oct 27, 2015 0.2500 0.2800 0.2500 0.2650 90,000 +0.01(+3.92%)
Oct 26, 2015 0.2550 0.2600 0.2500 0.2550 77,475 +0.00(+0.00%)
Oct 23, 2015 0.2500 0.2600 0.2500 0.2550 173,300 -0.01(-3.77%)
Oct 22, 2015 0.2750 0.2750 0.2500 0.2650 248,073 -0.02(-5.36%)
Oct 21, 2015 0.3100 0.3100 0.2700 0.2800 226,048 -0.02(-6.67%)
Oct 20, 2015 0.2900 0.3100 0.2900 0.3000 54,246 +0.00(+0.00%)
Oct 19, 2015 0.3000 0.3025 0.2950 0.3000 70,750 -0.01(-3.23%)
Oct 16, 2015 0.3000 0.3150 0.3000 0.3100 61,000 +0.02(+6.90%)
Oct 15, 2015 0.3100 0.3300 0.2900 0.2900 2,196,000 -0.02(-6.45%)
Oct 14, 2015 0.3200 0.3350 0.3100 0.3100 31,000 -0.02(-4.62%)
Oct 13, 2015 0.3300 0.3400 0.3200 0.3250 137,068 -0.01(-1.52%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 08, 2015 0.3100 0.3300 0.3100 0.3300 33,970 +0.02(+4.76%)
Oct 07, 2015 0.3200 0.3200 0.3100 0.3150 50,000 -0.01(-1.56%)
Oct 06, 2015 0.3400 0.3400 0.3200 0.3200 95,594 +0.00(+0.00%)
Oct 05, 2015 0.2900 0.3500 0.2900 0.3200 98,167 +0.02(+6.67%)
Oct 02, 2015 0.2950 0.3000 0.2900 0.3000 240,175 +0.01(+1.69%)
Oct 01, 2015 0.3200 0.3450 0.2900 0.2950 486,855 -0.02(-4.84%)
Sep 30, 2015 0.3950 0.4000 0.3000 0.3100 860,497 -0.09(-22.50%)
Sep 29, 2015 0.3900 0.4000 0.3900 0.4000 7,750 +0.01(+2.56%)
Sep 28, 2015 0.3800 0.3950 0.3800 0.3900 63,350 -0.01(-1.27%)
Sep 25, 2015 0.3900 0.4000 0.3800 0.3950 90,000 -0.00(-0.63%)
Sep 24, 2015 0.3900 0.3975 0.3850 0.3975 19,000 +0.00(+0.63%)
Sep 23, 2015 0.3900 0.4000 0.3900 0.3950 42,155 +0.01(+1.28%)
Sep 22, 2015 0.4000 0.4100 0.3900 0.3900 87,500 -0.01(-2.50%)
Sep 21, 2015 0.4300 0.4300 0.3900 0.4000 50,080 +0.00(+0.00%)
Sep 18, 2015 0.3900 0.4750 0.3900 0.4000 220,500 +0.01(+2.56%)
Sep 17, 2015 0.3950 0.4000 0.3900 0.3900 110,400 -0.01(-1.27%)
Sep 16, 2015 0.3700 0.4200 0.3700 0.3950 470,811 -0.01(-3.66%)
Sep 15, 2015 0.4000 0.4100 0.4000 0.4100 3,200 -0.02(-4.65%)
Sep 14, 2015 0.4300 0.4300 0.4050 0.4300 200,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.