Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2022 0.7100 0 +0.05(+7.58%)
Jan 04, 2022 0.6000 0.6700 0.6000 0.6600 834,730 +0.08(+13.79%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 30, 2021 0.6100 0.6100 0.5700 0.5800 468,350 -0.04(-6.45%)
Dec 29, 2021 0.6500 0.6500 0.5900 0.6200 601,950 -0.05(-7.46%)
Dec 24, 2021 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Dec 23, 2021 0.6200 0.6400 0.6000 0.6400 834,612 +0.04(+6.67%)
Dec 22, 2021 0.5600 0.6000 0.5400 0.6000 537,801 +0.05(+9.09%)
Dec 21, 2021 0.5700 0.5800 0.5500 0.5500 350,081 +0.00(+0.00%)
Dec 20, 2021 0.5900 0.5900 0.5400 0.5500 849,332 -0.05(-8.33%)
Dec 17, 2021 0.6200 0.6200 0.5700 0.6000 255,795 -0.03(-4.76%)
Dec 16, 2021 0.6300 0.6400 0.5900 0.6300 630,692 +0.01(+1.61%)
Dec 15, 2021 0.5500 0.6300 0.5400 0.6200 439,569 +0.08(+14.81%)
Dec 14, 2021 0.5700 0.5700 0.5300 0.5400 387,793 -0.02(-3.57%)
Dec 13, 2021 0.5700 0.5900 0.5600 0.5600 255,009 -0.02(-3.45%)
Dec 10, 2021 0.6100 0.6200 0.5800 0.5800 239,804 -0.04(-6.45%)
Dec 09, 2021 0.6700 0.6700 0.6000 0.6200 254,617 -0.04(-6.06%)
Dec 08, 2021 0.6400 0.6700 0.6300 0.6600 280,586 +0.04(+6.45%)
Dec 07, 2021 0.6200 0.6700 0.6200 0.6200 427,747 +0.00(+0.00%)
Dec 06, 2021 0.5500 0.6200 0.5200 0.6200 529,600 +0.06(+10.71%)
Dec 03, 2021 0.6200 0.6200 0.5500 0.5600 762,856 -0.06(-9.68%)
Dec 02, 2021 0.5600 0.6200 0.5500 0.6200 494,068 +0.04(+6.90%)
Dec 01, 2021 0.6000 0.6200 0.5700 0.5800 639,247 -0.02(-3.33%)
Nov 30, 2021 0.6200 0.6200 0.5700 0.6000 393,082 -0.04(-6.25%)
Nov 29, 2021 0.6300 0.6500 0.6100 0.6400 315,874 +0.03(+4.92%)
Nov 26, 2021 0.6100 0.6100 0.5800 0.6100 871,428 -0.01(-1.61%)
Nov 25, 2021 0.6500 0.6500 0.6200 0.6200 104,050 -0.03(-4.62%)
Nov 24, 2021 0.6700 0.6700 0.6500 0.6500 347,456 -0.01(-1.52%)
Nov 23, 2021 0.6500 0.6900 0.6400 0.6600 469,602 +0.03(+4.76%)
Nov 22, 2021 0.6500 0.6700 0.6300 0.6300 703,285 -0.04(-5.97%)
Nov 19, 2021 0.6700 0.6800 0.6500 0.6700 592,401 +0.00(+0.00%)
Nov 18, 2021 0.6800 0.6700 0.6600 0.6700 625,908 -0.01(-1.47%)
Nov 17, 2021 0.6700 0.7100 0.6700 0.6800 909,774 +0.01(+1.49%)
Nov 16, 2021 0.6900 0.6900 0.6600 0.6700 189,397 -0.02(-2.90%)
Nov 15, 2021 0.7100 0.7200 0.6800 0.6900 527,610 -0.02(-2.82%)
Nov 12, 2021 0.7100 0.7300 0.7100 0.7100 554,073 -0.01(-1.39%)
Nov 11, 2021 0.6800 0.7300 0.6700 0.7200 1,492,233 +0.06(+9.09%)
Nov 10, 2021 0.6900 0.6600 604,716 -0.04(-5.71%)
Nov 09, 2021 0.7400 0.7400 0.7000 0.7000 893,787 -0.04(-5.41%)
Nov 08, 2021 0.7200 0.7400 0.7100 0.7400 1,396,371 +0.03(+4.23%)
Nov 05, 2021 0.7200 0.7300 0.6900 0.7100 362,583 -0.02(-2.74%)
Nov 04, 2021 0.7200 0.7300 0.6800 0.7300 730,911 +0.01(+1.39%)
Nov 03, 2021 0.6500 0.7200 0.6300 0.7200 1,273,195 +0.08(+12.50%)
Nov 02, 2021 0.6500 0.6600 0.6300 0.6400 237,518 +0.00(+0.00%)
Nov 01, 2021 0.6400 0.6300 0.6300 0.6400 652,404 +0.01(+1.59%)
Oct 29, 2021 0.6600 0.6600 0.6100 0.6300 661,224 -0.02(-3.08%)
Oct 28, 2021 0.6300 0.6500 0.6300 0.6500 418,188 -0.02(-2.99%)
Oct 27, 2021 0.6800 0.6800 0.6200 0.6700 616,337 -0.01(-1.47%)
Oct 26, 2021 0.6900 0.6700 0.6800 229,264 -0.01(-1.45%)
Oct 25, 2021 0.6800 0.7000 0.6700 0.6900 764,549 +0.00(+0.00%)
Oct 22, 2021 0.7000 0.7100 0.6700 0.6900 334,689 -0.01(-1.43%)
Oct 21, 2021 0.7300 0.7300 0.6800 0.7000 432,382 -0.03(-4.11%)
Oct 20, 2021 0.7200 0.7300 0.7000 0.7300 372,916 +0.03(+4.29%)
Oct 19, 2021 0.7200 0.7300 0.7000 0.7000 544,904 -0.02(-2.78%)
Oct 18, 2021 0.7000 0.7200 0.6800 0.7200 1,239,187 +0.04(+5.88%)
Oct 15, 2021 0.7000 0.7000 0.6600 0.6800 614,188 -0.03(-4.23%)
Oct 14, 2021 0.7200 0.7200 0.6800 0.7100 1,287,604 -0.02(-2.74%)
Oct 13, 2021 0.7400 0.7400 0.6900 0.7300 2,030,488 +0.02(+2.82%)
Oct 12, 2021 0.5900 0.7100 0.5900 0.7100 2,097,416 +0.12(+20.34%)
Oct 08, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Oct 07, 2021 0.5800 0.6500 0.5700 0.6100 916,552 +0.02(+3.39%)
Oct 06, 2021 0.6000 0.6100 0.5700 0.5900 407,880 -0.02(-3.28%)
Oct 05, 2021 0.6300 0.6300 0.5900 0.6100 710,185 -0.01(-1.61%)
Oct 04, 2021 0.6300 0.6500 0.6200 0.6200 599,804 -0.01(-1.59%)
Oct 01, 2021 0.6300 0.6300 0.6100 0.6300 452,861 +0.01(+1.61%)
Sep 30, 2021 0.6100 0.6500 0.6000 0.6200 2,142,946 +0.01(+1.64%)
Sep 29, 2021 0.6500 0.6500 0.6000 0.6100 276,199 -0.03(-4.69%)
Sep 28, 2021 0.6500 0.6500 0.6200 0.6400 458,610 -0.03(-4.48%)
Sep 27, 2021 0.6100 0.6700 0.6000 0.6700 681,780 +0.04(+6.35%)
Sep 24, 2021 0.6300 0.6500 0.5900 0.6300 1,357,913 -0.02(-3.08%)
Sep 23, 2021 0.6300 0.6600 0.6100 0.6500 514,246 +0.01(+1.56%)
Sep 22, 2021 0.6800 0.6800 0.6300 0.6400 691,337 -0.01(-1.54%)
Sep 21, 2021 0.6300 0.6800 0.6000 0.6500 1,964,926 +0.07(+12.07%)
Sep 20, 2021 0.6000 0.6200 0.5800 0.5800 1,823,315 -0.09(-13.43%)
Sep 17, 2021 0.7100 0.7300 0.6300 0.6700 2,377,272 -0.07(-9.46%)
Sep 16, 2021 0.8000 0.8000 0.7100 0.7400 1,978,965 -0.04(-5.13%)
Sep 15, 2021 0.7100 0.7900 0.7100 0.7800 1,443,575 +0.07(+9.86%)
Sep 14, 2021 0.7300 0.7800 0.6600 0.7100 2,670,751 +0.01(+1.43%)
Sep 13, 2021 0.7100 0.7700 0.7000 0.7000 5,526,331 +0.03(+4.48%)
Sep 10, 2021 0.5900 0.6900 0.5800 0.6700 4,115,355 +0.08(+13.56%)
Sep 09, 2021 0.5900 0.6000 0.5800 0.5900 1,353,305 -0.01(-1.67%)
Sep 08, 2021 0.6100 0.6200 0.5800 0.6000 3,316,028 -0.02(-3.23%)
Sep 07, 2021 0.6000 0.6800 0.6000 0.6200 5,562,794 +0.08(+14.81%)
Sep 03, 2021 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Sep 02, 2021 0.4400 0.4900 0.4400 0.4900 1,171,192 +0.05(+12.64%)
Sep 01, 2021 0.3850 0.4400 0.3750 0.4350 685,908 +0.05(+14.47%)
Aug 31, 2021 0.3750 0.3800 0.3700 0.3800 373,638 +0.01(+2.70%)
Aug 30, 2021 0.3700 0.3700 0.3650 0.3700 170,169 +0.01(+2.78%)
Aug 27, 2021 0.3750 0.3750 0.3600 0.3600 207,051 -0.02(-4.00%)
Aug 26, 2021 0.3700 0.3750 0.3550 0.3750 180,364 +0.02(+4.17%)
Aug 25, 2021 0.3500 0.3600 0.3450 0.3600 185,075 +0.00(+0.00%)
Aug 24, 2021 0.3500 0.3650 0.3500 0.3600 101,775 +0.02(+4.35%)
Aug 23, 2021 0.3200 0.3450 0.3050 0.3450 422,120 +0.04(+13.11%)
Aug 20, 2021 0.3000 0.3100 0.3000 0.3050 186,891 +0.01(+1.67%)
Aug 19, 2021 0.3050 0.3050 0.2950 0.3000 238,358 -0.01(-1.64%)
Aug 18, 2021 0.3000 0.3100 0.3000 0.3050 579,589 +0.01(+1.67%)
Aug 17, 2021 0.3000 0.3000 0.2950 0.3000 489,701 -0.01(-1.64%)
Aug 16, 2021 0.3000 0.3050 0.3000 0.3050 137,194 +0.00(+0.00%)
Aug 13, 2021 0.3000 0.3050 0.3000 0.3050 37,002 +0.00(+0.00%)
Aug 12, 2021 0.3050 0.3050 0.3000 0.3050 72,079 -0.01(-1.61%)
Aug 11, 2021 0.3100 0.3150 0.3000 0.3100 303,364 +0.00(+0.00%)
Aug 10, 2021 0.3050 0.3150 0.3050 0.3100 193,148 +0.00(+0.00%)
Aug 09, 2021 0.3200 0.3200 0.3100 0.3100 358,671 -0.01(-3.13%)
Aug 06, 2021 0.3200 0.3250 0.3150 0.3200 164,930 +0.01(+1.59%)
Aug 05, 2021 0.3100 0.3250 0.3100 0.3150 188,809 +0.00(+0.00%)
Aug 04, 2021 0.3300 0.3350 0.3100 0.3150 232,895 -0.02(-5.97%)
Aug 03, 2021 0.3450 0.3450 0.3300 0.3350 176,525 -0.01(-2.90%)
Jul 30, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 29, 2021 0.3350 0.3500 0.3350 0.3450 787,075 +0.01(+4.55%)
Jul 28, 2021 0.3350 0.3350 0.3175 0.3300 354,526 +0.01(+1.54%)
Jul 27, 2021 0.3500 0.3500 0.3200 0.3250 578,151 -0.02(-7.14%)
Jul 26, 2021 0.3400 0.3550 0.3350 0.3500 820,789 +0.01(+2.94%)
Jul 23, 2021 0.3250 0.3800 0.3250 0.3400 1,486,501 +0.02(+6.25%)
Jul 22, 2021 0.3050 0.3250 0.3050 0.3200 609,990 +0.02(+4.92%)
Jul 21, 2021 0.2950 0.3100 0.2900 0.3050 276,193 +0.01(+3.39%)
Jul 20, 2021 0.2700 0.2950 0.2700 0.2950 247,724 +0.03(+11.32%)
Jul 19, 2021 0.2900 0.2900 0.2600 0.2650 541,519 -0.03(-11.67%)
Jul 16, 2021 0.2850 0.3000 0.2750 0.3000 1,519,688 +0.02(+5.26%)
Jul 15, 2021 0.2950 0.3000 0.2850 0.2850 351,145 -0.01(-1.72%)
Jul 14, 2021 0.2800 0.2950 0.2800 0.2900 167,144 +0.01(+5.45%)
Jul 13, 2021 0.2650 0.2850 0.2650 0.2750 230,650 +0.01(+3.77%)
Jul 12, 2021 0.2800 0.2800 0.2600 0.2650 154,259 -0.02(-5.36%)
Jul 09, 2021 0.2750 0.2900 0.2750 0.2800 228,105 +0.01(+1.82%)
Jul 08, 2021 0.2700 0.2750 0.2650 0.2750 139,109 +0.00(+0.00%)
Jul 07, 2021 0.2800 0.2850 0.2700 0.2750 340,661 -0.01(-1.79%)
Jul 06, 2021 0.2850 0.2950 0.2800 0.2800 223,983 -0.00(-1.75%)
Jul 05, 2021 0.2900 0.2950 0.2800 0.2850 310,212 -0.01(-1.72%)
Jul 02, 2021 0.2600 0.2900 0.2600 0.2900 379,688 +0.04(+16.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 29, 2021 0.2600 0.2700 0.2550 0.2550 433,402 +0.00(+0.00%)
Jun 28, 2021 0.2650 0.2650 0.2500 0.2550 567,541 -0.01(-3.77%)
Jun 25, 2021 0.2700 0.2750 0.2600 0.2650 191,190 -0.02(-5.36%)
Jun 24, 2021 0.2750 0.2800 0.2750 0.2800 77,992 +0.01(+1.82%)
Jun 23, 2021 0.2700 0.2800 0.2700 0.2750 96,921 +0.02(+7.84%)
Jun 22, 2021 0.2600 0.2600 0.2550 0.2550 232,188 -0.01(-1.92%)
Jun 21, 2021 0.2700 0.2700 0.2500 0.2600 339,609 -0.01(-3.70%)
Jun 18, 2021 0.2750 0.2750 0.2675 0.2700 113,751 -0.01(-1.82%)
Jun 17, 2021 0.2900 0.2900 0.2600 0.2750 454,016 -0.01(-5.17%)
Jun 16, 2021 0.2950 0.3000 0.2850 0.2900 272,709 -0.01(-3.33%)
Jun 15, 2021 0.3050 0.3050 0.2900 0.3000 163,811 -0.01(-3.23%)
Jun 14, 2021 0.3050 0.3100 0.2900 0.3100 411,741 +0.00(+0.00%)
Jun 11, 2021 0.3150 0.3200 0.3050 0.3100 372,338 +0.01(+1.64%)
Jun 10, 2021 0.3150 0.3150 0.3000 0.3050 284,826 -0.01(-3.17%)
Jun 09, 2021 0.3100 0.3200 0.3100 0.3150 135,071 +0.00(+0.00%)
Jun 08, 2021 0.3200 0.3200 0.3125 0.3150 134,099 -0.01(-1.56%)
Jun 07, 2021 0.3100 0.3200 0.3100 0.3200 562,256 +0.02(+4.92%)
Jun 04, 2021 0.2900 0.3100 0.2900 0.3050 100,912 +0.01(+3.39%)
Jun 03, 2021 30.00 0.3000 0.2500 0.2950 126,148,096 -0.02(-4.84%)
Jun 02, 2021 0.3100 0.3100 0.3000 0.3100 163,027 +0.00(+0.00%)
Jun 01, 2021 0.2900 0.3150 0.2900 0.3100 479,575 +0.02(+5.08%)
May 31, 2021 0.2900 0.3000 0.2900 0.2950 67,748 +0.01(+1.72%)
May 28, 2021 0.3000 0.3050 0.2900 0.2900 234,317 +0.00(+0.00%)
May 27, 2021 0.2950 0.2950 0.2900 0.2900 157,631 -0.01(-1.69%)
May 26, 2021 0.3050 0.3050 0.2900 0.2950 212,409 -0.01(-3.28%)
May 25, 2021 0.3150 0.3150 0.3000 0.3050 107,672 -0.01(-1.61%)
May 21, 2021 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
May 20, 2021 0.2900 0.3000 0.2900 0.2950 54,386 +0.00(+0.85%)
May 19, 2021 0.3000 0.3050 0.2850 0.2925 150,818 -0.01(-2.50%)
May 18, 2021 0.3000 0.3000 0.2950 0.3000 814,220 -0.02(-4.76%)
May 17, 2021 0.3150 0.3200 0.3000 0.3150 479,585 +0.00(+0.00%)
May 14, 2021 0.2950 0.3200 0.2950 0.3150 576,345 +0.03(+8.62%)
May 13, 2021 0.3000 0.3000 0.2900 0.2900 324,150 -0.01(-3.33%)
May 12, 2021 0.3100 0.3100 0.2900 0.3000 359,619 -0.01(-1.64%)
May 11, 2021 0.3150 0.3300 0.3000 0.3050 586,829 -0.01(-1.61%)
May 10, 2021 0.3500 0.3600 0.3100 0.3100 1,543,295 -0.03(-7.46%)
May 07, 2021 0.3150 0.3375 0.3150 0.3350 851,923 +0.02(+6.35%)
May 06, 2021 0.3050 0.3225 0.3000 0.3150 1,278,088 +0.02(+5.00%)
May 05, 2021 0.3000 0.3100 0.2950 0.3000 1,397,544 +0.01(+3.45%)
May 04, 2021 0.3000 0.3000 0.2850 0.2900 391,265 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.