Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2300 0.2400 0.2250 0.2400 13,000 +0.00(+0.00%)
Apr 26, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 25, 2018 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Apr 23, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 20, 2018 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-3.92%)
Apr 19, 2018 0.2550 0.2550 0.2550 0.2550 2,200 +0.00(+0.00%)
Apr 18, 2018 0.2550 0.2550 0.2450 0.2550 16,000 +0.00(+0.00%)
Apr 17, 2018 0.2550 0.2600 0.2550 0.2550 24,200 +0.00(+0.00%)
Apr 16, 2018 0.2250 0.2550 0.2250 0.2550 42,600 +0.03(+13.33%)
Apr 13, 2018 0.2250 0.2250 0.2250 0.2250 3,500 -0.01(-6.25%)
Apr 12, 2018 0.2250 0.2400 0.2250 0.2400 3,620 +0.00(+0.00%)
Apr 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 04, 2018 0.2300 0.2400 0.2300 0.2400 9,000 +0.00(+0.00%)
Apr 03, 2018 0.2450 0.2450 0.2400 0.2400 25,000 -0.01(-4.00%)
Apr 02, 2018 0.2500 0.2500 0.2500 0.2500 9,500 +0.00(+0.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 26, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 23, 2018 0.2600 0.2700 0.2600 0.2700 96,500 +0.01(+3.85%)
Mar 22, 2018 0.2600 0.2700 0.2600 0.2600 5,100 +0.01(+4.00%)
Mar 21, 2018 0.2350 0.2500 0.2300 0.2500 61,000 +0.01(+4.17%)
Mar 20, 2018 0.2350 0.2400 0.2350 0.2400 15,100 -0.01(-4.00%)
Mar 19, 2018 0.2500 0.2500 0.2500 0.2500 10,500 -0.01(-3.85%)
Mar 16, 2018 0.2600 0.2600 0.2600 0.2600 4,500 -0.01(-1.89%)
Mar 15, 2018 0.2400 0.2650 0.2400 0.2650 3,781 +0.00(+0.00%)
Mar 14, 2018 0.2500 0.2650 0.2500 0.2650 2,600 -0.01(-1.85%)
Mar 13, 2018 0.2700 0.2700 0.2700 0.2700 1,300 +0.00(+0.00%)
Mar 12, 2018 0.2550 0.2700 0.2550 0.2700 10,500 +0.01(+3.85%)
Mar 09, 2018 0.2550 0.2700 0.2550 0.2600 95,000 -0.01(-3.70%)
Mar 08, 2018 0.2600 0.2700 0.2600 0.2700 87,500 +0.00(+0.00%)
Mar 07, 2018 0.2550 0.2700 0.2550 0.2700 110,000 +0.00(+0.00%)
Mar 06, 2018 0.2650 0.2700 0.2650 0.2700 100,500 +0.00(+0.00%)
Mar 05, 2018 0.2800 0.2800 0.2600 0.2700 74,060 +0.00(+0.00%)
Mar 02, 2018 0.2550 0.2700 0.2550 0.2700 88,954 +0.01(+3.85%)
Mar 01, 2018 0.2750 0.2750 0.2550 0.2600 118,250 -0.01(-3.70%)
Feb 28, 2018 0.2700 0.2700 0.2600 0.2700 100,219 +0.01(+3.85%)
Feb 27, 2018 0.2500 0.2700 0.2500 0.2600 116,400 +0.02(+8.33%)
Feb 26, 2018 0.2700 0.2700 0.2400 0.2400 122,500 -0.03(-11.11%)
Feb 23, 2018 0.2600 0.2700 0.2500 0.2700 93,400 +0.02(+8.00%)
Feb 22, 2018 0.2600 0.2650 0.2500 0.2500 130,407 -0.01(-3.85%)
Feb 21, 2018 0.2450 0.2600 0.2400 0.2600 49,170 +0.02(+6.12%)
Feb 20, 2018 0.2200 0.2450 0.2200 0.2450 10,350 +0.01(+6.52%)
Feb 16, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Feb 15, 2018 0.2400 0.2450 0.2400 0.2450 54,815 +0.01(+2.08%)
Feb 14, 2018 0.2050 0.2400 0.2050 0.2400 163,500 +0.04(+17.07%)
Feb 13, 2018 0.2000 0.2050 0.2000 0.2050 51,000 +0.00(+2.50%)
Feb 12, 2018 0.1950 0.2000 0.1850 0.2000 29,000 +0.00(+0.00%)
Feb 09, 2018 0.1850 0.2000 0.1850 0.2000 65,500 +0.01(+5.26%)
Feb 08, 2018 0.1900 0.1900 0.1800 0.1900 51,100 +0.00(+0.00%)
Feb 07, 2018 0.1800 0.1900 0.1900 0.1900 14,861 +0.00(+0.00%)
Feb 06, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.70%)
Feb 05, 2018 0.2050 0.2050 0.1850 0.1850 90,100 -0.01(-2.63%)
Feb 02, 2018 0.2000 0.2000 0.1900 0.1900 5,500 -0.01(-5.00%)
Feb 01, 2018 0.2050 0.2050 0.2000 0.2000 56,500 +0.01(+5.26%)
Jan 31, 2018 0.1900 0.2000 0.1900 0.1900 46,900 -0.01(-5.00%)
Jan 30, 2018 0.1950 0.2000 0.1950 0.2000 7,500 +0.01(+5.26%)
Jan 29, 2018 0.2000 0.2000 0.1850 0.1900 73,000 -0.01(-5.00%)
Jan 26, 2018 0.2100 0.2100 0.2000 0.2000 147,900 -0.01(-6.98%)
Jan 25, 2018 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Jan 24, 2018 0.2100 0.2150 0.2000 0.2150 12,500 +0.00(+0.00%)
Jan 23, 2018 0.2000 0.2150 0.2000 0.2150 6,500 +0.01(+7.50%)
Jan 22, 2018 0.2150 0.2200 0.2000 0.2000 65,062 -0.01(-6.98%)
Jan 18, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 16, 2018 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jan 15, 2018 0.2250 0.2250 0.2200 0.2250 28,800 +0.01(+4.65%)
Jan 12, 2018 0.2350 0.2350 0.2150 0.2150 50,145 -0.02(-8.51%)
Jan 11, 2018 0.2150 0.2350 0.2150 0.2350 4,350 +0.02(+9.30%)
Jan 10, 2018 0.2150 0.2150 0.2150 0.2150 26,167 +0.00(+0.00%)
Jan 09, 2018 0.2200 0.2300 0.2150 0.2150 15,500 -0.02(-10.42%)
Jan 08, 2018 0.2400 0.2400 0.2400 0.2400 30,280 +0.01(+4.35%)
Jan 04, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 03, 2018 0.2300 0.2350 0.2300 0.2350 12,000 +0.01(+6.82%)
Jan 02, 2018 0.2250 0.2250 0.2150 0.2200 32,870 +0.01(+4.76%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Dec 28, 2017 0.2250 0.2350 0.2250 0.2300 165,400 +0.01(+2.22%)
Dec 27, 2017 0.2200 0.2250 0.2100 0.2250 17,790 +0.02(+7.14%)
Dec 22, 2017 0.2100 0.2100 0.2000 0.2100 166,246 -0.01(-2.33%)
Dec 21, 2017 0.2200 0.2200 0.2150 0.2150 59,000 -0.01(-2.27%)
Dec 20, 2017 0.2200 0.2200 0.2000 0.2200 174,660 -0.01(-4.35%)
Dec 19, 2017 0.2350 0.2350 0.2200 0.2300 24,813 -0.01(-4.17%)
Dec 18, 2017 0.2400 0.2400 0.2400 0.2400 8,925 +0.00(+0.00%)
Dec 15, 2017 0.2400 0.2400 0.2350 0.2400 12,000 +0.00(+0.00%)
Dec 14, 2017 0.2350 0.2400 0.2300 0.2400 18,000 +0.00(+0.00%)
Dec 13, 2017 0.2400 0.2400 0.2400 0.2400 202,000 -0.01(-4.00%)
Dec 12, 2017 0.2500 0.2500 0.2500 0.2500 128,400 -0.02(-5.66%)
Dec 11, 2017 0.2450 0.2650 0.2450 0.2650 206,000 +0.02(+8.16%)
Dec 08, 2017 0.2300 0.2450 0.2200 0.2450 46,000 -0.01(-2.00%)
Dec 07, 2017 0.2500 0.2500 0.2250 0.2500 79,000 +0.01(+2.04%)
Dec 05, 2017 0.2450 0.2450 0.2450 100 -0.01(-3.92%)
Dec 04, 2017 0.2500 0.2550 0.2400 0.2550 96,500 +0.00(+0.00%)
Dec 01, 2017 0.2550 0.2550 0.2550 0.2550 5,500 +0.01(+2.00%)
Nov 30, 2017 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Nov 27, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Nov 23, 2017 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 22, 2017 0.2550 0.2550 0.2550 0.2550 7,500 +0.00(+0.00%)
Nov 21, 2017 0.2550 0.2550 0.2550 0.2550 2,500 +0.02(+10.87%)
Nov 20, 2017 0.2550 0.2550 0.2300 0.2300 10,000 -0.01(-4.17%)
Nov 17, 2017 0.2400 0.2600 0.2350 0.2400 29,400 -0.03(-9.43%)
Nov 16, 2017 0.2600 0.2700 0.2600 0.2650 38,500 +0.03(+12.77%)
Nov 15, 2017 0.2350 0.2350 0.2350 0.2350 1,000 -0.04(-12.96%)
Nov 13, 2017 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 10, 2017 0.2300 0.2700 0.2300 0.2700 74,760 +0.02(+8.00%)
Nov 09, 2017 0.2450 0.2500 0.2400 0.2500 64,920 +0.03(+13.64%)
Nov 08, 2017 0.2200 0.2200 0.2200 0.2200 1,970 -0.01(-4.35%)
Nov 07, 2017 0.2200 0.2300 0.2200 0.2300 8,000 -0.01(-4.17%)
Nov 03, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 02, 2017 0.2400 0.2450 0.2400 0.2450 11,200 +0.00(+0.00%)
Nov 01, 2017 0.2400 0.2450 0.2400 0.2450 10,950 +0.01(+2.08%)
Oct 26, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 25, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 23, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 20, 2017 0.2100 0.2300 0.2100 0.2300 9,500 +0.00(+0.00%)
Oct 17, 2017 0.2300 0.2300 0.2300 200 +0.02(+9.52%)
Oct 16, 2017 0.2050 0.2100 0.2050 0.2100 2,000 -0.02(-6.67%)
Oct 11, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 06, 2017 0.2250 0.2250 0.2250 50 +0.02(+9.76%)
Oct 05, 2017 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Oct 04, 2017 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Oct 03, 2017 0.2050 0.2100 0.2000 0.2000 16,940 +0.00(+0.00%)
Oct 02, 2017 0.2050 0.2050 0.2000 0.2000 4,000 -0.01(-4.76%)
Sep 29, 2017 0.2100 0.2100 0.2100 0.2100 2,650 +0.00(+0.00%)
Sep 27, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 25, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 19, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 14, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 13, 2017 0.2350 0.2350 0.2300 0.2300 3,100 -0.02(-8.00%)
Sep 08, 2017 0.2500 0.2500 0.2500 26 +0.02(+8.70%)
Sep 07, 2017 0.2300 0.2300 0.2300 0.2300 875 +0.00(+0.00%)
Sep 06, 2017 0.2550 0.2550 0.2300 0.2300 5,500 -0.02(-9.80%)
Sep 05, 2017 0.2550 0.2550 0.2550 0.2550 12,468 +0.00(+0.00%)
Aug 31, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 30, 2017 0.2500 0.2500 0.2500 0.2500 4,200 -0.01(-1.96%)
Aug 29, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.04(+15.91%)
Aug 24, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2017 0.2400 0.2400 0.2200 0.2200 28,600 -0.02(-8.33%)
Aug 22, 2017 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-7.69%)
Aug 21, 2017 0.2500 0.2600 0.2400 0.2600 37,100 +0.01(+4.00%)
Aug 18, 2017 0.2450 0.2500 0.2400 0.2500 4,000 +0.00(+0.00%)
Aug 14, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2017 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.41%)
Aug 08, 2017 0.2700 0.2700 0.2500 0.2700 5,671 +0.02(+8.00%)
Aug 04, 2017 0.2500 0.2700 0.2500 0.2500 7,700 -0.02(-7.41%)
Aug 02, 2017 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
Aug 01, 2017 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Jul 31, 2017 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Jul 28, 2017 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Jul 27, 2017 0.2600 0.2600 0.2400 0.2400 28,200 -0.05(-17.24%)
Jul 26, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jul 25, 2017 0.2750 0.2800 0.2750 0.2800 20,300 +0.01(+1.82%)
Jul 24, 2017 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
Jul 21, 2017 0.2800 0.2800 0.2800 0.2800 163,075 -0.01(-3.45%)
Jul 20, 2017 0.2850 0.2900 0.2850 0.2900 45,000 +0.01(+1.75%)
Jul 19, 2017 0.2850 0.2850 0.2850 0.2850 10,500 -0.02(-5.00%)
Jul 18, 2017 0.3000 0.3000 0.3000 0.3000 13,000 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0.3000 5,136 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jul 10, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 06, 2017 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 03, 2017 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jun 28, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 27, 2017 0.2850 0.2850 0.2850 0.2850 1,040 +0.00(+0.00%)
Jun 26, 2017 0.2850 0.2850 0.2850 0.2850 7,500 +0.01(+5.56%)
Jun 21, 2017 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 20, 2017 0.2800 0.2800 0.2800 0.2800 4,500 -0.00(-1.75%)
Jun 16, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 15, 2017 0.3000 0.3150 0.2850 0.2850 5,350 -0.03(-8.06%)
Jun 13, 2017 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Jun 12, 2017 0.2800 0.2800 0.2700 0.2700 4,350 -0.04(-12.90%)
Jun 08, 2017 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jun 07, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jun 06, 2017 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-1.75%)
May 30, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
May 24, 2017 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
May 19, 2017 0.2850 0.2850 0.2850 10 -0.02(-5.00%)
May 18, 2017 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
May 17, 2017 0.2850 0.2850 0.2850 0.2850 10,500 -0.04(-10.94%)
May 15, 2017 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
May 12, 2017 0.3200 0.3200 0.3200 0.3200 10,200 +0.00(+0.00%)
May 10, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 03, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 02, 2017 0.3200 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.