Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Apr 28, 2016 0.3250 0.3250 0.3200 0.3200 4,600 -0.03(-9.86%)
Apr 26, 2016 0.3550 0.3550 0.3550 40 +0.02(+7.58%)
Apr 25, 2016 0.3400 0.3400 0.3250 0.3300 8,550 -0.02(-7.04%)
Apr 22, 2016 0.3400 0.3550 0.3400 0.3550 11,500 +0.02(+7.58%)
Apr 21, 2016 0.3350 0.3700 0.3300 0.3300 51,800 +0.00(+0.00%)
Apr 20, 2016 0.3300 0.3300 0.3050 0.3300 7,000 -0.01(-2.94%)
Apr 18, 2016 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 15, 2016 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Apr 14, 2016 0.2850 0.3000 0.2850 0.3000 47,000 +0.02(+9.09%)
Apr 13, 2016 0.2900 0.3000 0.2700 0.2750 64,664 -0.02(-8.33%)
Apr 12, 2016 0.2850 0.3000 0.2800 0.3000 32,899 +0.01(+3.45%)
Apr 11, 2016 0.2900 0.2900 0.2850 0.2900 9,505 +0.00(+0.00%)
Mar 29, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 23, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Mar 22, 2016 0.2900 0.3200 0.2800 0.3200 71,247 +0.02(+6.67%)
Mar 21, 2016 0.3050 0.3050 0.3000 0.3000 32,050 -0.01(-1.64%)
Mar 18, 2016 0.3050 0.3050 0.3050 0.3050 9,500 +0.00(+0.00%)
Mar 17, 2016 0.3300 0.3300 0.3000 0.3050 38,983 -0.02(-4.69%)
Mar 15, 2016 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 14, 2016 0.3700 0.3700 0.3400 0.3400 9,150 -0.01(-2.86%)
Mar 11, 2016 0.3400 0.3500 0.3400 0.3500 4,246 +0.00(+0.00%)
Mar 08, 2016 0.3500 0.3500 0.3500 60 +0.00(+0.00%)
Mar 07, 2016 0.4000 0.4000 0.3500 0.3500 5,008 -0.02(-5.41%)
Mar 04, 2016 0.3900 0.3900 0.3700 0.3700 9,200 +0.00(+0.00%)
Mar 03, 2016 0.3700 0.3700 0.3700 0.3700 3,500 +0.03(+10.45%)
Mar 02, 2016 0.3350 0.3350 0.3350 0.3350 1,250 +0.00(+0.00%)
Feb 29, 2016 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
Feb 26, 2016 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Feb 25, 2016 0.2700 0.3000 0.2700 0.3000 5,000 +0.03(+11.11%)
Feb 24, 2016 0.2800 0.2800 0.2700 0.2700 16,000 -0.01(-3.57%)
Feb 23, 2016 0.2700 0.2800 0.2700 0.2800 1,500 +0.01(+3.70%)
Feb 19, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 18, 2016 0.2700 0.2700 0.2700 0.2700 5,500 +0.02(+5.88%)
Feb 16, 2016 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Feb 12, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 11, 2016 0.2700 0.2700 0.2700 0.2700 1,500 +0.01(+3.85%)
Feb 10, 2016 0.3000 0.3000 0.2600 0.2600 58,900 -0.04(-13.33%)
Feb 05, 2016 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Feb 02, 2016 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Feb 01, 2016 0.2800 0.2800 0.2800 0.2800 32,950 -0.02(-6.67%)
Jan 25, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 21, 2016 0.2950 0.2950 0.2950 300 -0.01(-1.67%)
Jan 20, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Jan 18, 2016 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Jan 13, 2016 0.2900 0.2900 0.2900 400 +0.00(+0.00%)
Jan 11, 2016 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Jan 08, 2016 0.2900 0.2900 0.2900 0.2900 2,050 -0.01(-3.33%)
Jan 07, 2016 0.2900 0.3000 0.2900 0.3000 5,000 +0.01(+3.45%)
Jan 06, 2016 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Jan 05, 2016 0.2900 0.3000 0.2900 0.3000 3,700 +0.00(+0.00%)
Jan 04, 2016 0.3000 0.3000 0.3000 0.3000 4,500 +0.01(+3.45%)
Dec 31, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 30, 2015 0.2900 0.3000 0.2850 0.3000 115,000 +0.02(+7.14%)
Dec 29, 2015 0.2800 0.2800 0.2800 0.2800 10,600 -0.01(-3.45%)
Dec 24, 2015 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 23, 2015 0.2950 0.2950 0.2950 0.2950 1,750 +0.01(+1.72%)
Dec 22, 2015 0.2950 0.2950 0.2900 0.2900 1,050 +0.00(+0.00%)
Dec 21, 2015 0.2900 0.2900 0.2900 0.2900 1,200 -0.01(-3.33%)
Dec 18, 2015 0.2800 0.3000 0.2600 0.3000 11,000 +0.01(+1.69%)
Dec 17, 2015 0.3000 0.3000 0.2750 0.2950 11,800 +0.00(+0.00%)
Dec 16, 2015 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Dec 14, 2015 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 11, 2015 0.3050 0.3050 0.3000 0.3050 1,576 +0.00(+0.00%)
Dec 09, 2015 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Dec 08, 2015 0.2800 0.2950 0.2800 0.2950 104,350 -0.01(-3.28%)
Dec 07, 2015 0.3000 0.3050 0.3000 0.3050 4,000 +0.01(+1.67%)
Dec 04, 2015 0.3000 0.3000 0.3000 0.3000 2,096 +0.00(+0.00%)
Dec 03, 2015 0.3000 0.3100 0.3000 0.3000 5,400 +0.02(+7.14%)
Dec 02, 2015 0.3300 0.3300 0.2800 0.2800 22,800 -0.03(-9.68%)
Dec 01, 2015 0.3050 0.3100 0.3050 0.3100 15,700 +0.00(+0.00%)
Nov 30, 2015 0.3000 0.3100 0.3000 0.3100 12,959 +0.02(+5.08%)
Nov 27, 2015 0.2950 0.2950 0.2950 0.2950 900 -0.01(-1.67%)
Nov 24, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2015 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Nov 20, 2015 0.3000 0.3000 0.2800 0.2900 5,000 -0.01(-3.33%)
Nov 19, 2015 0.2900 0.3100 0.2900 0.3000 26,414 +0.02(+5.26%)
Nov 17, 2015 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Nov 16, 2015 0.2800 0.2900 0.2800 0.2900 10,251 -0.01(-1.69%)
Nov 13, 2015 0.2950 0.2950 0.2950 0.2950 5,450 +0.01(+3.51%)
Nov 12, 2015 0.2850 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Nov 10, 2015 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Nov 09, 2015 0.3000 0.3000 0.3000 0.3000 550 -0.01(-1.64%)
Nov 05, 2015 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Nov 03, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 02, 2015 0.2750 0.3000 0.2750 0.3000 2,200 +0.00(+0.00%)
Oct 30, 2015 0.2750 0.3000 0.2750 0.3000 4,877 +0.00(+0.00%)
Oct 29, 2015 0.2750 0.3000 0.2750 0.3000 1,245 +0.00(+0.00%)
Oct 28, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Oct 27, 2015 0.2850 0.3000 0.2800 0.2800 26,600 -0.03(-9.68%)
Oct 26, 2015 0.2750 0.3200 0.2750 0.3100 18,000 +0.03(+10.71%)
Oct 23, 2015 0.2800 0.2800 0.2800 0.2800 29,000 -0.02(-6.67%)
Oct 21, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Oct 20, 2015 0.2900 0.2900 0.2850 0.2850 4,005 -0.02(-5.00%)
Oct 19, 2015 0.2850 0.3000 0.2850 0.3000 5,000 -0.01(-3.23%)
Oct 16, 2015 0.2850 0.3200 0.2850 0.3100 2,000 +0.01(+1.64%)
Oct 15, 2015 0.2850 0.3100 0.2850 0.3050 2,300 -0.03(-7.58%)
Oct 14, 2015 0.3300 0.3300 0.3300 0.3300 500 +0.02(+5.60%)
Oct 09, 2015 0.3125 0.3125 0.3125 0 -0.01(-2.34%)
Oct 08, 2015 0.3000 0.3400 0.2850 0.3200 18,200 +0.00(+0.79%)
Oct 07, 2015 0.3100 0.3175 0.3100 0.3175 1,700 +0.02(+5.83%)
Oct 06, 2015 0.3150 0.3400 0.3000 0.3000 21,700 -0.04(-11.76%)
Oct 01, 2015 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Sep 30, 2015 0.3600 0.3600 0.3600 0.3600 700 +0.01(+1.41%)
Sep 29, 2015 0.3600 0.3600 0.3250 0.3550 6,010 -0.01(-2.74%)
Sep 18, 2015 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Sep 17, 2015 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Sep 16, 2015 0.3350 0.3600 0.3350 0.3600 11,030 -0.01(-2.70%)
Sep 15, 2015 0.3400 0.3700 0.3400 0.3700 1,500 +0.01(+2.78%)
Sep 14, 2015 0.3700 0.3700 0.3600 0.3600 1,000 +0.02(+7.46%)
Sep 10, 2015 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Sep 09, 2015 0.3600 0.3900 0.3500 0.3500 77,263 -0.03(-7.89%)
Sep 08, 2015 0.3600 0.3800 0.3600 0.3800 1,500 -0.02(-3.80%)
Sep 03, 2015 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Sep 01, 2015 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Aug 31, 2015 0.3150 0.3600 0.3150 0.3600 16,200 +0.00(+0.00%)
Aug 28, 2015 0.3600 0.3600 0.3100 0.3600 6,407 +0.00(+0.00%)
Aug 27, 2015 0.3300 0.3600 0.3300 0.3600 3,762 +0.00(+0.00%)
Aug 26, 2015 0.3300 0.3600 0.3300 0.3600 2,285 +0.00(+0.00%)
Aug 25, 2015 0.3300 0.3600 0.3300 0.3600 23,647 +0.00(+0.00%)
Aug 24, 2015 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Aug 18, 2015 0.3600 0.3600 0.3600 395 +0.00(+0.00%)
Aug 14, 2015 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Aug 12, 2015 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 10, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 07, 2015 0.3100 0.3250 0.3100 0.3250 10,500 +0.00(+0.00%)
Aug 06, 2015 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Aug 05, 2015 0.3100 0.3200 0.3100 0.3200 2,800 +0.02(+4.92%)
Aug 04, 2015 0.3000 0.3050 0.3000 0.3050 26,500 +0.01(+1.67%)
Jul 31, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2015 0.2850 0.3000 0.2800 0.3000 9,600 +0.02(+5.26%)
Jul 29, 2015 0.2700 0.2850 0.2700 0.2850 26,600 +0.01(+5.56%)
Jul 28, 2015 0.2700 0.2700 0.2700 0.2700 590 +0.00(+0.00%)
Jul 27, 2015 0.2600 0.2700 0.2600 0.2700 1,200 +0.00(+0.00%)
Jul 23, 2015 0.2700 0.2700 0.2700 200 +0.04(+14.89%)
Jul 21, 2015 0.2350 0.2350 0.2350 400 -0.04(-12.96%)
Jul 15, 2015 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Jul 09, 2015 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 08, 2015 0.3000 0.3000 0.2900 0.2950 11,500 -0.05(-13.24%)
Jul 06, 2015 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 03, 2015 0.3100 0.3350 0.3100 0.3350 1,100 +0.01(+1.52%)
Jul 02, 2015 0.3300 0.3300 0.3300 0.3300 5,700 +0.01(+1.54%)
Jun 30, 2015 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jun 26, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 25, 2015 0.3350 0.3500 0.3200 0.3500 10,560 -0.01(-1.41%)
Jun 24, 2015 0.3450 0.3550 0.3400 0.3550 11,700 -0.01(-1.39%)
Jun 22, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 19, 2015 0.3600 0.3600 0.3600 0.3600 600 +0.00(+0.00%)
Jun 15, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 12, 2015 0.3600 0.3650 0.3600 0.3600 2,000 -0.01(-2.70%)
Jun 11, 2015 0.3700 0.3700 0.3700 0.3700 800 +0.00(+0.00%)
Jun 10, 2015 0.3700 0.3700 0.3700 0.3700 1,200 -0.01(-1.33%)
Jun 05, 2015 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 04, 2015 0.3850 0.3850 0.3500 0.3750 17,500 -0.02(-3.85%)
Jun 03, 2015 0.3800 0.3900 0.3700 0.3900 27,900 +0.02(+4.00%)
Jun 02, 2015 0.3600 0.3750 0.3600 0.3750 43,500 +0.02(+5.63%)
Jun 01, 2015 0.3450 0.3550 0.3450 0.3550 15,500 -0.01(-1.39%)
May 29, 2015 0.3200 0.3600 0.3200 0.3600 13,100 +0.02(+4.35%)
May 28, 2015 0.3150 0.3450 0.3150 0.3450 3,300 +0.00(+0.00%)
May 27, 2015 0.3150 0.3450 0.3150 0.3450 1,500 +0.00(+0.00%)
May 26, 2015 0.3200 0.3450 0.3150 0.3450 9,800 +0.00(+0.00%)
May 25, 2015 0.3200 0.3450 0.3150 0.3450 10,500 +0.00(+0.00%)
May 22, 2015 0.3450 0.3450 0.3450 0.3450 500 +0.01(+4.55%)
May 21, 2015 0.3300 0.3300 0.3300 0.3300 26,000 +0.00(+0.00%)
May 19, 2015 0.3300 0.3300 0.3300 200 +0.02(+4.76%)
May 15, 2015 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
May 13, 2015 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
May 11, 2015 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
May 08, 2015 0.3250 0.3400 0.3050 0.3400 7,964 +0.00(+0.00%)
May 07, 2015 0.3150 0.3400 0.3000 0.3400 31,500 -0.00(-1.45%)
May 06, 2015 0.3400 0.3450 0.3150 0.3450 37,000 +0.00(+1.47%)
May 05, 2015 0.3400 0.3450 0.3400 0.3400 8,500 +0.00(+0.00%)
May 04, 2015 0.3200 0.3450 0.3150 0.3400 13,150 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.