Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4100 -0.1000 (-19.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5100 0.5100 0.4850 0.4850 18,956 -0.02(-3.00%)
Apr 27, 2023 0.5200 0.5200 0.4950 0.5000 29,408 -0.03(-5.66%)
Apr 26, 2023 0.5100 0.5300 0.5000 0.5300 39,475 +0.04(+7.07%)
Apr 25, 2023 0.5300 0.5400 0.4950 0.4950 18,446 -0.04(-6.60%)
Apr 24, 2023 0.5100 0.5300 0.5100 0.5300 10,292 -0.01(-1.85%)
Apr 21, 2023 0.5400 0.5500 0.5300 0.5400 8,614 +0.00(+0.00%)
Apr 20, 2023 0.5300 0.5500 0.5200 0.5400 26,537 +0.02(+3.85%)
Apr 19, 2023 0.5200 0.5400 0.5200 0.5200 57,527 +0.00(+0.00%)
Apr 18, 2023 0.4800 0.5300 0.4750 0.5200 163,782 +0.05(+9.47%)
Apr 17, 2023 0.4500 0.4800 0.4500 0.4750 145,768 +0.02(+5.56%)
Apr 14, 2023 0.4500 0.4500 0.4500 0.4500 34,319 +0.00(+0.00%)
Apr 13, 2023 0.4400 0.4500 0.4350 0.4500 63,397 +0.01(+2.27%)
Apr 12, 2023 0.4300 0.4400 0.4200 0.4400 31,325 +0.01(+2.33%)
Apr 11, 2023 0.4400 0.4400 0.4300 0.4300 34,427 -0.01(-2.27%)
Apr 10, 2023 0.4350 0.4500 0.4300 0.4400 30,900 -0.02(-3.30%)
Apr 06, 2023 0.4550 0 -0.01(-3.19%)
Apr 05, 2023 0.4700 0.4700 0.4550 0.4700 42,700 +0.00(+1.08%)
Apr 04, 2023 0.4450 0.4650 0.4450 0.4650 9,108 +0.00(+0.00%)
Apr 03, 2023 0.4600 0.4650 0.4500 0.4650 23,711 -0.01(-2.11%)
Mar 31, 2023 0.4650 0.4750 0.4650 0.4750 2,500 +0.00(+0.00%)
Mar 30, 2023 0.4900 0.4900 0.4600 0.4750 14,596 +0.01(+1.06%)
Mar 29, 2023 0.4700 0.4700 0.4700 0.4700 4,010 +0.01(+2.17%)
Mar 28, 2023 0.4550 0.4600 0.4550 0.4600 6,510 +0.01(+1.10%)
Mar 27, 2023 0.4550 0.4550 0.4550 0.4550 2,039 -0.02(-4.21%)
Mar 24, 2023 0.5000 0.5000 0.4750 0.4750 4,959 -0.03(-5.00%)
Mar 23, 2023 0.4700 0.5000 0.4700 0.5000 31,497 +0.03(+6.38%)
Mar 22, 2023 0.4650 0.4700 0.4600 0.4700 37,494 -0.01(-1.05%)
Mar 21, 2023 0.4650 0.4750 0.4650 0.4750 3,279 +0.01(+2.15%)
Mar 20, 2023 0.4650 0.4700 0.4650 0.4650 8,502 +0.00(+0.00%)
Mar 17, 2023 0.4550 0.4700 0.4550 0.4650 20,365 +0.01(+1.09%)
Mar 16, 2023 0.4700 0.4750 0.4600 0.4600 15,245 -0.01(-3.16%)
Mar 15, 2023 0.4750 0.4750 0.4750 0.4750 9,601 +0.01(+1.06%)
Mar 14, 2023 0.4950 0.4950 0.4700 0.4700 5,733 -0.03(-6.00%)
Mar 13, 2023 0.4900 0.5000 0.4900 0.5000 6,436 +0.02(+4.17%)
Mar 10, 2023 0.4750 0.4800 0.4750 0.4800 4,060 +0.00(+0.00%)
Mar 09, 2023 0.4850 0.4850 0.4800 0.4800 11,040 -0.01(-2.04%)
Mar 08, 2023 0.4900 0.4900 0.4900 0.4900 3,300 -0.01(-1.01%)
Mar 07, 2023 0.5100 0.5100 0.4950 0.4950 22,625 +0.00(+0.00%)
Mar 06, 2023 0.5000 0.5000 0.4950 0.4950 6,911 -0.02(-2.94%)
Mar 03, 2023 0.5000 0.5100 0.5000 0.5100 1,500 +0.02(+3.03%)
Mar 02, 2023 0.5000 0.5000 0.4950 0.4950 8,824 -0.01(-1.00%)
Mar 01, 2023 0.5000 0.5000 0.4950 0.5000 5,145 +0.00(+0.00%)
Feb 28, 2023 0.4900 0.5100 0.4850 0.5000 6,774 -0.01(-1.96%)
Feb 24, 2023 0.5100 248 +0.03(+5.15%)
Feb 23, 2023 0.4800 0.4850 0.4800 0.4850 4,000 -0.02(-3.00%)
Feb 22, 2023 0.5000 0.5100 0.5000 0.5000 6,000 -0.01(-1.96%)
Feb 21, 2023 0.4900 0.5200 0.4900 0.5100 13,106 +0.01(+2.00%)
Feb 17, 2023 0.5000 0 +0.04(+8.70%)
Feb 15, 2023 0.4600 199 -0.02(-4.17%)
Feb 14, 2023 0.4550 0.4800 0.4550 0.4800 15,787 +0.02(+5.49%)
Feb 13, 2023 0.4650 0.4650 0.4550 0.4550 41,837 -0.01(-2.15%)
Feb 10, 2023 0.4800 0.4800 0.4600 0.4650 4,181 +0.01(+1.09%)
Feb 09, 2023 0.4600 0.4650 0.4600 0.4600 20,997 -0.01(-3.16%)
Feb 08, 2023 0.4650 0.4850 0.4650 0.4750 10,230 +0.00(+0.00%)
Feb 07, 2023 0.4700 0.4750 0.4700 0.4750 5,159 +0.01(+2.15%)
Feb 06, 2023 0.4700 0.4750 0.4650 0.4650 5,986 -0.01(-2.11%)
Feb 03, 2023 0.4700 0.4750 0.4700 0.4750 4,910 +0.01(+1.06%)
Feb 02, 2023 0.4700 0.4700 0.4700 0.4700 2,200 -0.01(-2.08%)
Feb 01, 2023 0.4850 0.4850 0.4700 0.4800 8,966 +0.00(+0.00%)
Jan 31, 2023 0.4750 0.4850 0.4700 0.4800 18,169 -0.01(-1.03%)
Jan 30, 2023 0.4750 0.5100 0.4750 0.4850 16,463 -0.01(-1.02%)
Jan 27, 2023 0.5000 0.5000 0.4800 0.4900 13,776 -0.01(-1.01%)
Jan 26, 2023 0.5100 0.5200 0.4900 0.4950 15,787 -0.01(-1.00%)
Jan 25, 2023 0.4800 0.5100 0.4800 0.5000 16,138 +0.02(+3.09%)
Jan 24, 2023 0.5000 0.5000 0.4800 0.4850 17,730 -0.02(-3.00%)
Jan 23, 2023 0.5100 0.5100 0.4850 0.5000 55,275 -0.02(-3.85%)
Jan 20, 2023 0.5200 0.5200 0.5100 0.5200 37,639 +0.00(+0.00%)
Jan 19, 2023 0.5100 0.5400 0.5100 0.5200 96,743 +0.01(+1.96%)
Jan 18, 2023 0.5200 0.5200 0.5100 0.5100 17,559 +0.01(+2.00%)
Jan 17, 2023 0.5200 0.5500 0.5000 0.5000 31,232 -0.04(-7.41%)
Jan 16, 2023 0.5200 0.5700 0.5200 0.5400 39,327 +0.02(+3.85%)
Jan 13, 2023 0.5200 0.5700 0.5200 0.5200 100,679 +0.01(+1.96%)
Jan 12, 2023 0.4700 0.5200 0.4700 0.5100 108,587 +0.06(+13.33%)
Jan 11, 2023 0.4300 0.4500 0.4300 0.4500 30,769 +0.03(+7.14%)
Jan 10, 2023 0.4250 0.4250 0.4200 0.4200 3,700 +0.01(+1.20%)
Jan 09, 2023 0.4200 0.4450 0.4150 0.4150 46,719 -0.01(-2.35%)
Jan 06, 2023 0.4200 0.4500 0.4200 0.4250 31,200 +0.01(+1.19%)
Jan 05, 2023 0.4100 0.4200 0.4100 0.4200 3,911 -0.01(-1.18%)
Jan 04, 2023 0.4450 0.4500 0.4200 0.4250 16,009 +0.02(+3.66%)
Jan 03, 2023 0.4100 0.4350 0.4100 0.4100 6,954 +0.01(+3.80%)
Dec 30, 2022 0.3950 0 -0.02(-5.95%)
Dec 29, 2022 0.4250 0.4250 0.4000 0.4200 20,640 -0.02(-4.55%)
Dec 28, 2022 0.4100 0.4400 0.4000 0.4400 58,945 +0.03(+7.32%)
Dec 23, 2022 0.4100 0 -0.01(-1.20%)
Dec 22, 2022 0.4100 0.4150 0.4100 0.4150 5,800 +0.01(+2.47%)
Dec 21, 2022 0.4100 0.4100 0.4050 0.4050 2,236 +0.01(+1.25%)
Dec 20, 2022 0.4100 0.4250 0.4000 0.4000 5,268 +0.02(+5.26%)
Dec 19, 2022 0.4250 0.4250 0.3800 0.3800 38,150 -0.04(-10.59%)
Dec 16, 2022 0.4200 0.4250 0.4200 0.4250 4,570 +0.02(+3.66%)
Dec 15, 2022 0.4050 0.4100 0.3950 0.4100 17,800 -0.01(-2.38%)
Dec 14, 2022 0.4000 0.4200 0.4000 0.4200 13,708 +0.01(+2.44%)
Dec 13, 2022 0.4050 0.4100 0.3900 0.4100 21,298 -0.01(-1.20%)
Dec 12, 2022 0.4200 0.4200 0.4100 0.4150 10,020 +0.00(+0.00%)
Dec 09, 2022 0.4050 0.4400 0.4050 0.4150 21,714 +0.01(+1.22%)
Dec 08, 2022 0.4300 0.4400 0.4100 0.4100 44,344 -0.02(-4.65%)
Dec 07, 2022 0.4900 0.4900 0.3600 0.4300 144,856 -0.07(-13.13%)
Dec 06, 2022 0.5100 0.5100 0.4900 0.4950 45,402 -0.03(-4.81%)
Dec 05, 2022 0.5100 0.5300 0.5100 0.5200 10,367 +0.02(+4.00%)
Dec 02, 2022 0.5100 0.5200 0.5000 0.5000 15,440 -0.04(-7.41%)
Dec 01, 2022 0.5300 0.5400 0.5300 0.5400 3,000 +0.03(+5.88%)
Nov 30, 2022 0.5400 0.5500 0.5100 0.5100 27,838 -0.03(-5.56%)
Nov 29, 2022 0.5500 0.5500 0.5200 0.5400 23,907 +0.00(+0.00%)
Nov 28, 2022 0.5500 0.5500 0.5400 0.5400 2,231 +0.00(+0.00%)
Nov 25, 2022 0.5500 0.5500 0.5400 0.5400 21,550 -0.01(-1.82%)
Nov 24, 2022 0.5400 0.5500 0.5400 0.5500 18,689 +0.01(+1.85%)
Nov 23, 2022 0.5500 0.5500 0.5400 0.5400 39,551 -0.01(-1.82%)
Nov 22, 2022 0.5200 0.5500 0.5200 0.5500 28,700 +0.02(+3.77%)
Nov 21, 2022 0.6000 0.6000 0.5300 0.5300 57,574 -0.08(-13.11%)
Nov 18, 2022 0.5500 0.6300 0.5500 0.6100 88,356 +0.05(+8.93%)
Nov 17, 2022 0.5300 0.5900 0.5300 0.5600 14,580 +0.01(+1.82%)
Nov 16, 2022 0.5100 0.5600 0.5100 0.5500 28,915 +0.02(+3.77%)
Nov 15, 2022 0.5500 0.5500 0.5300 0.5300 4,459 -0.02(-3.64%)
Nov 14, 2022 0.5300 0.5500 0.5300 0.5500 27,233 +0.02(+3.77%)
Nov 11, 2022 0.5200 0.5300 0.4900 0.5300 26,701 +0.01(+1.92%)
Nov 10, 2022 0.5200 0.5200 0.5100 0.5200 8,421 -0.02(-3.70%)
Nov 09, 2022 0.5400 0.5400 0.5400 0.5400 928 +0.01(+1.89%)
Nov 08, 2022 0.5300 0.5400 0.5300 0.5300 5,916 +0.01(+1.92%)
Nov 07, 2022 0.5400 0.5400 0.5200 0.5200 8,710 -0.02(-3.70%)
Nov 04, 2022 0.5200 0.5400 0.5200 0.5400 3,400 +0.03(+5.88%)
Nov 03, 2022 0.5200 0.5400 0.5000 0.5100 25,617 -0.03(-5.56%)
Nov 02, 2022 0.5500 0.5600 0.5400 0.5400 13,210 -0.01(-1.82%)
Nov 01, 2022 0.5300 0.5500 0.5300 0.5500 73,125 +0.04(+7.84%)
Oct 31, 2022 0.5200 0.5200 0.5100 0.5100 28,029 +0.02(+4.08%)
Oct 28, 2022 0.4600 0.4950 0.4600 0.4900 4,000 +0.01(+1.03%)
Oct 27, 2022 0.4750 0.5100 0.4700 0.4850 21,495 -0.02(-3.00%)
Oct 26, 2022 0.5000 0.5000 0.5000 0.5000 2,250 +0.00(+0.00%)
Oct 25, 2022 0.5000 0.5000 0.4850 0.5000 8,130 -0.02(-3.85%)
Oct 24, 2022 0.5200 0.5200 0.4950 0.5200 3,430 +0.00(+0.00%)
Oct 21, 2022 0.5000 0.5200 0.5000 0.5200 1,875 +0.00(+0.00%)
Oct 20, 2022 0.5000 0.5200 0.4800 0.5200 11,660 +0.03(+6.12%)
Oct 19, 2022 0.5100 0.5100 0.4900 0.4900 12,700 -0.01(-2.00%)
Oct 18, 2022 0.5100 0.5200 0.4900 0.5000 24,083 -0.01(-1.96%)
Oct 17, 2022 0.5200 0.5300 0.5100 0.5100 7,858 -0.02(-3.77%)
Oct 14, 2022 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Oct 13, 2022 0.5500 0.5500 0.5200 0.5200 23,740 -0.03(-5.45%)
Oct 12, 2022 0.5300 0.5500 0.5300 0.5500 1,500 +0.00(+0.00%)
Oct 11, 2022 0.5200 0.5500 0.5200 0.5500 2,170 +0.02(+3.77%)
Oct 07, 2022 0.5300 0 -0.01(-1.85%)
Oct 06, 2022 0.5600 0.5600 0.5400 0.5400 3,050 -0.02(-3.57%)
Oct 05, 2022 0.5400 0.5600 0.5400 0.5600 1,458 +0.01(+1.82%)
Oct 04, 2022 0.5800 0.5800 0.5500 0.5500 4,338 -0.02(-3.51%)
Oct 03, 2022 0.5500 0.5900 0.5500 0.5700 10,280 +0.04(+7.55%)
Sep 30, 2022 0.5100 0.5300 0.5100 0.5300 14,458 +0.02(+3.92%)
Sep 29, 2022 0.5200 0.5600 0.5100 0.5100 17,570 -0.04(-7.27%)
Sep 28, 2022 0.5100 0.5500 0.5100 0.5500 2,650 +0.02(+3.77%)
Sep 27, 2022 0.5300 0.5300 0.5300 0.5300 3,710 +0.01(+1.92%)
Sep 26, 2022 0.5300 0.5500 0.5200 0.5200 15,487 -0.01(-1.89%)
Sep 23, 2022 0.5400 0.5400 0.5300 0.5300 25,900 -0.01(-1.85%)
Sep 22, 2022 0.5500 0.5500 0.5400 0.5400 4,570 -0.05(-8.47%)
Sep 21, 2022 0.5800 0.5900 0.5800 0.5900 3,540 +0.01(+1.72%)
Sep 20, 2022 0.5800 0.5800 0.5800 0.5800 1,103 -0.01(-1.69%)
Sep 19, 2022 0.5900 0.6000 0.5700 0.5900 18,025 +0.00(+0.00%)
Sep 16, 2022 0.5400 0.5900 0.5400 0.5900 49,590 +0.01(+1.72%)
Sep 15, 2022 0.5600 0.5800 0.5600 0.5800 3,350 +0.02(+3.57%)
Sep 14, 2022 0.5600 0.5600 0.5600 0.5600 2,530 +0.00(+0.00%)
Sep 13, 2022 0.5800 0.5800 0.5600 0.5600 4,839 -0.02(-3.45%)
Sep 12, 2022 0.5800 0.5800 0.5800 0.5800 1,362 +0.00(+0.00%)
Sep 09, 2022 0.5500 0.5800 0.5500 0.5800 8,203 +0.02(+3.57%)
Sep 08, 2022 0.5500 0.5600 0.5400 0.5600 15,702 -0.02(-3.45%)
Sep 07, 2022 0.5800 0.5800 0.5800 0.5800 1,302 +0.02(+3.57%)
Sep 06, 2022 0.5500 0.5800 0.5500 0.5600 10,284 +0.01(+1.82%)
Sep 02, 2022 0.5500 0 +0.00(+0.00%)
Sep 01, 2022 0.5400 0.5500 0.5400 0.5500 19,948 +0.00(+0.00%)
Aug 31, 2022 0.6000 0.6000 0.5400 0.5500 50,461 -0.03(-5.17%)
Aug 30, 2022 0.5800 0.5900 0.5700 0.5800 4,801 +0.02(+3.57%)
Aug 29, 2022 0.5700 0.5700 0.5500 0.5600 42,065 -0.03(-5.08%)
Aug 26, 2022 0.6000 0.6000 0.5900 0.5900 13,846 -0.02(-3.28%)
Aug 25, 2022 0.6400 0.6600 0.5800 0.6100 264,525 -0.02(-3.17%)
Aug 24, 2022 0.5600 0.6300 0.5500 0.6300 71,033 +0.03(+5.00%)
Aug 23, 2022 0.5500 0.6000 0.5500 0.6000 8,229 +0.02(+3.45%)
Aug 22, 2022 0.5400 0.5800 0.5400 0.5800 10,552 +0.00(+0.00%)
Aug 19, 2022 0.5500 0.5800 0.5500 0.5800 4,836 +0.03(+5.45%)
Aug 18, 2022 0.5800 0.6100 0.5500 0.5500 34,423 -0.05(-8.33%)
Aug 17, 2022 0.6000 0.6100 0.5700 0.6000 14,200 +0.02(+3.45%)
Aug 16, 2022 0.6100 0.6200 0.5800 0.5800 55,097 -0.05(-7.94%)
Aug 15, 2022 0.5500 0.6300 0.5500 0.6300 52,325 +0.07(+12.50%)
Aug 12, 2022 0.5400 0.5600 0.5300 0.5600 11,584 +0.01(+1.82%)
Aug 11, 2022 0.5800 0.5800 0.5200 0.5500 22,411 -0.02(-3.51%)
Aug 10, 2022 0.6300 0.6300 0.5700 0.5700 73,334 -0.07(-10.94%)
Aug 09, 2022 0.6500 0.6500 0.6400 0.6400 3,579 +0.01(+1.59%)
Aug 08, 2022 0.6500 0.6500 0.5500 0.6300 83,299 -0.02(-3.08%)
Aug 05, 2022 0.6200 0.6800 0.6200 0.6500 49,578 +0.04(+6.56%)
Aug 04, 2022 0.6000 0.6800 0.5700 0.6100 43,979 +0.03(+5.17%)
Aug 03, 2022 0.6200 0.6300 0.5800 0.5800 5,300 -0.04(-6.45%)
Aug 02, 2022 0.6100 0.6500 0.6000 0.6200 17,183 +0.00(+0.00%)
Jul 29, 2022 0.6200 0 +0.00(+0.00%)
Jul 28, 2022 0.6100 0.6400 0.6000 0.6200 14,642 +0.05(+8.77%)
Jul 27, 2022 0.6000 0.6800 0.5700 0.5700 48,552 -0.02(-3.39%)
Jul 26, 2022 0.5700 0.5900 0.5700 0.5900 7,505 +0.03(+5.36%)
Jul 25, 2022 0.5400 0.5800 0.5400 0.5600 2,708 +0.03(+5.66%)
Jul 22, 2022 0.5300 0.5300 0.5300 0.5300 1,217 -0.03(-5.36%)
Jul 21, 2022 0.5200 0.5600 0.5200 0.5600 10,750 +0.01(+1.82%)
Jul 20, 2022 0.5500 0.5500 0.4950 0.5500 55,959 +0.05(+10.00%)
Jul 19, 2022 0.5000 0.5100 0.4900 0.5000 19,159 +0.01(+2.04%)
Jul 18, 2022 0.5500 0.5500 0.4900 0.4900 10,965 -0.01(-1.01%)
Jul 15, 2022 0.5300 0.5300 0.4800 0.4950 11,000 +0.00(+0.00%)
Jul 14, 2022 0.5100 0.5400 0.4900 0.4950 100,490 -0.05(-8.33%)
Jul 13, 2022 0.5400 0.5600 0.5300 0.5400 13,446 +0.03(+5.88%)
Jul 12, 2022 0.5000 0.5300 0.5000 0.5100 23,350 +0.03(+6.25%)
Jul 11, 2022 0.6000 0.6200 0.4800 0.4800 59,799 -0.12(-20.00%)
Jul 08, 2022 0.6000 0.6000 0.6000 0.6000 795 +0.02(+3.45%)
Jul 07, 2022 0.5900 0.6400 0.5800 0.5800 60,764 -0.01(-1.69%)
Jul 06, 2022 0.4800 0.5900 0.4700 0.5900 31,670 +0.10(+20.41%)
Jul 05, 2022 0.5600 0.5600 0.4900 0.4900 10,713 -0.03(-5.77%)
Jul 04, 2022 0.5200 0.5200 0.5200 0.5200 1,930 +0.00(+0.00%)
Jun 30, 2022 0.5200 0 +0.04(+7.22%)
Jun 29, 2022 0.5000 0.5000 0.4850 0.4850 4,240 +0.00(+0.00%)
Jun 28, 2022 0.4900 0.4900 0.4750 0.4850 16,410 +0.02(+3.19%)
Jun 27, 2022 0.4800 0.4800 0.4600 0.4700 20,450 +0.02(+4.44%)
Jun 24, 2022 0.4750 0.4750 0.4500 0.4500 5,800 -0.01(-2.17%)
Jun 23, 2022 0.5000 0.5000 0.4600 0.4600 35,381 -0.03(-6.12%)
Jun 22, 2022 0.5100 0.5100 0.4800 0.4900 45,913 -0.02(-3.92%)
Jun 21, 2022 0.5200 0.5300 0.5100 0.5100 11,228 -0.03(-5.56%)
Jun 17, 2022 0.5400 40 -0.03(-5.26%)
Jun 16, 2022 0.5900 0.5900 0.5600 0.5700 3,000 -0.02(-3.39%)
Jun 15, 2022 0.5800 0.5900 0.5800 0.5900 13,001 +0.00(+0.00%)
Jun 14, 2022 0.5900 0.5900 0.5400 0.5900 23,501 +0.02(+3.51%)
Jun 13, 2022 0.5600 0.5800 0.5600 0.5700 17,245 +0.03(+5.56%)
Jun 10, 2022 0.5100 0.5400 0.5100 0.5400 12,847 +0.04(+8.00%)
Jun 09, 2022 0.5200 0.5200 0.5000 0.5000 11,220 -0.02(-3.85%)
Jun 08, 2022 0.5600 0.5600 0.5000 0.5200 57,685 -0.02(-3.70%)
Jun 07, 2022 0.5200 0.5400 0.5200 0.5400 46,258 +0.00(+0.00%)
Jun 06, 2022 0.5700 0.5700 0.5200 0.5400 25,479 -0.03(-5.26%)
Jun 03, 2022 0.5900 0.6000 0.5600 0.5700 37,210 -0.02(-3.39%)
Jun 02, 2022 0.6000 0.6100 0.5900 0.5900 53,747 +0.00(+0.00%)
Jun 01, 2022 0.5900 0.6000 0.5900 0.5900 8,927 -0.02(-3.28%)
May 31, 2022 0.6200 0.6500 0.5900 0.6100 24,540 -0.07(-10.29%)
May 30, 2022 0.6800 0.6800 0.6800 0.6800 3,957 +0.04(+6.25%)
May 27, 2022 0.6000 0.6400 0.6000 0.6400 11,308 +0.05(+8.47%)
May 26, 2022 0.5900 0.5900 0.5600 0.5900 12,731 -0.02(-3.28%)
May 25, 2022 0.6100 0.6100 0.6100 0.6100 1,200 +0.01(+1.67%)
May 24, 2022 0.5500 0.6000 0.5500 0.6000 13,785 +0.02(+3.45%)
May 20, 2022 0.5800 0 -0.02(-3.33%)
May 19, 2022 0.6200 0.6300 0.5700 0.6000 27,516 -0.03(-4.76%)
May 18, 2022 0.6800 0.6800 0.6300 0.6300 9,714 +0.00(+0.00%)
May 17, 2022 0.6000 0.6300 0.5800 0.6300 27,837 +0.05(+8.62%)
May 16, 2022 0.6500 0.6500 0.5500 0.5800 36,141 -0.03(-4.92%)
May 13, 2022 0.5900 0.6100 0.5500 0.6100 49,003 +0.04(+7.02%)
May 12, 2022 0.6200 0.6200 0.5000 0.5700 51,417 -0.08(-12.31%)
May 11, 2022 0.7000 0.7000 0.6500 0.6500 9,485 -0.02(-2.99%)
May 10, 2022 0.7800 0.7800 0.6000 0.6700 49,479 -0.09(-11.84%)
May 09, 2022 0.8000 0.8000 0.7600 0.7600 20,794 -0.07(-8.43%)
May 06, 2022 0.8500 0.8500 0.7900 0.8300 39,850 -0.12(-12.63%)
May 05, 2022 0.9400 0.9700 0.9400 0.9500 6,951 +0.05(+5.56%)
May 04, 2022 0.8500 0.9000 0.8500 0.9000 24,600 +0.05(+5.88%)
May 03, 2022 0.8200 0.8500 0.8200 0.8500 16,586 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.