Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4100 -0.1000 (-19.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3850 0.3800 0.3800 92,945 +0.00(+0.00%)
Apr 29, 2021 0.3950 0.3950 0.3800 0.3800 200,230 -0.02(-3.80%)
Apr 28, 2021 0.4000 0.4000 0.3850 0.3950 190,693 -0.01(-1.25%)
Apr 27, 2021 0.4000 0.4100 0.3950 0.4000 460,410 +0.02(+3.90%)
Apr 26, 2021 0.3950 0.3950 0.3800 0.3850 503,091 -0.01(-2.53%)
Apr 23, 2021 0.4000 0.4000 0.3850 0.3950 225,756 +0.01(+2.60%)
Apr 22, 2021 0.4000 0.4050 0.3850 0.3850 773,315 -0.01(-2.53%)
Apr 21, 2021 0.3700 0.3950 0.3700 0.3950 535,370 +0.03(+6.76%)
Apr 20, 2021 0.3800 0.3850 0.3650 0.3700 336,296 -0.02(-3.90%)
Apr 19, 2021 0.3950 0.3950 0.3700 0.3850 424,010 -0.02(-3.75%)
Apr 16, 2021 0.4000 0.4000 0.3950 0.4000 272,007 +0.00(+0.00%)
Apr 15, 2021 0.3950 0.4050 0.3900 0.4000 481,987 +0.01(+2.56%)
Apr 14, 2021 0.3900 0.3950 0.3850 0.3900 231,637 +0.01(+1.30%)
Apr 13, 2021 0.3750 0.3950 0.3750 0.3850 276,852 +0.01(+2.67%)
Apr 12, 2021 0.3900 0.3900 0.3750 0.3750 233,698 -0.02(-3.85%)
Apr 09, 2021 0.4000 0.4000 0.3800 0.3900 399,075 -0.01(-2.50%)
Apr 08, 2021 0.4050 0.4100 0.3900 0.4000 317,547 +0.01(+1.27%)
Apr 07, 2021 0.4200 0.4300 0.3950 0.3950 982,300 -0.02(-5.95%)
Apr 06, 2021 0.4150 0.4250 0.4000 0.4200 893,571 +0.02(+5.00%)
Apr 05, 2021 0.4000 0.4100 0.3950 0.4000 292,773 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 31, 2021 0.3600 0.3950 0.3600 0.3900 319,514 +0.02(+5.41%)
Mar 30, 2021 0.3700 0.3700 0.3550 0.3700 409,277 -0.01(-1.33%)
Mar 29, 2021 0.3850 0.3850 0.3750 0.3750 219,666 -0.01(-1.32%)
Mar 26, 2021 0.3950 0.3950 0.3750 0.3800 270,389 -0.01(-2.56%)
Mar 25, 2021 0.3950 0.3950 0.3800 0.3900 394,416 +0.00(+0.00%)
Mar 24, 2021 0.4000 0.4000 0.3850 0.3900 252,492 +0.00(+0.00%)
Mar 23, 2021 0.4050 0.4050 0.3900 0.3900 389,098 -0.02(-4.88%)
Mar 22, 2021 0.4200 0.4200 0.4050 0.4100 283,160 +0.01(+2.50%)
Mar 19, 2021 0.4100 0.4150 0.4000 0.4000 279,810 -0.01(-3.61%)
Mar 18, 2021 0.4050 0.4150 0.3950 0.4150 725,619 +0.01(+1.22%)
Mar 17, 2021 0.4150 0.4200 0.4100 0.4100 352,096 -0.01(-1.20%)
Mar 16, 2021 0.4200 0.4250 0.4100 0.4150 261,107 +0.01(+1.22%)
Mar 15, 2021 0.4150 0.4300 0.4100 0.4100 740,510 +0.01(+3.80%)
Mar 12, 2021 0.3900 0.4000 0.3850 0.3950 401,551 -0.01(-1.25%)
Mar 11, 2021 0.4000 0.4000 0.3900 0.4000 198,709 -0.01(-1.23%)
Mar 10, 2021 0.4050 0.4050 0.3850 0.4050 484,640 +0.01(+1.25%)
Mar 09, 2021 0.4050 0.4100 0.3950 0.4000 495,112 +0.01(+2.56%)
Mar 08, 2021 0.3800 0.3900 0.3750 0.3900 648,529 +0.01(+1.30%)
Mar 05, 2021 0.3950 0.4000 0.3700 0.3850 1,052,791 -0.01(-2.53%)
Mar 04, 2021 0.4100 0.4150 0.3900 0.3950 1,408,553 -0.02(-4.82%)
Mar 03, 2021 0.4350 0.4350 0.4100 0.4150 546,061 -0.03(-6.74%)
Mar 02, 2021 0.4250 0.4500 0.4200 0.4450 423,403 +0.01(+2.30%)
Mar 01, 2021 0.4700 0.4700 0.4250 0.4350 983,031 -0.03(-5.43%)
Feb 26, 2021 0.4350 0.4600 0.4100 0.4600 1,048,225 +0.01(+1.10%)
Feb 25, 2021 0.4650 0.4750 0.4400 0.4550 1,204,020 -0.01(-1.09%)
Feb 24, 2021 0.4650 0.4650 0.4500 0.4600 774,755 +0.00(+0.00%)
Feb 23, 2021 0.4600 0.4700 0.4500 0.4600 585,326 +0.00(+0.00%)
Feb 22, 2021 0.4650 0.4700 0.4550 0.4600 948,215 +0.02(+3.37%)
Feb 19, 2021 0.4500 0.4700 0.4450 0.4450 1,420,003 -0.01(-1.11%)
Feb 18, 2021 0.4550 0.4600 0.4350 0.4500 620,888 +0.00(+0.00%)
Feb 17, 2021 0.4400 0.4550 0.4350 0.4500 1,441,161 +0.01(+1.12%)
Feb 16, 2021 0.4600 0.4700 0.4400 0.4450 1,457,901 -0.01(-2.20%)
Feb 12, 2021 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Feb 11, 2021 0.4500 0.4550 0.4300 0.4400 712,189 +0.00(+0.00%)
Feb 10, 2021 0.4400 0.4450 0.4300 0.4400 898,588 -0.01(-1.12%)
Feb 09, 2021 0.4600 0.4700 0.4400 0.4450 851,317 +0.00(+0.00%)
Feb 08, 2021 0.4500 0.4700 0.4400 0.4450 1,466,870 +0.02(+3.49%)
Feb 05, 2021 0.4400 0.4400 0.4200 0.4300 727,693 +0.00(+0.00%)
Feb 04, 2021 0.4550 0.4550 0.4200 0.4300 1,179,318 -0.02(-4.44%)
Feb 03, 2021 0.4400 0.4600 0.4400 0.4500 1,010,374 +0.02(+4.65%)
Feb 02, 2021 0.4500 0.4600 0.4200 0.4300 2,573,293 -0.05(-11.34%)
Feb 01, 2021 0.5200 0.5900 0.4650 0.4850 7,174,173 +0.04(+8.99%)
Jan 29, 2021 0.4650 0.4700 0.4350 0.4450 1,932,959 +0.01(+1.14%)
Jan 28, 2021 0.4000 0.4400 0.4000 0.4400 1,281,828 +0.07(+17.33%)
Jan 27, 2021 0.4000 0.4150 0.3600 0.3750 2,196,421 -0.03(-8.54%)
Jan 26, 2021 0.4150 0.4150 0.4000 0.4100 473,043 +0.00(+0.00%)
Jan 25, 2021 0.4300 0.4300 0.4000 0.4100 898,282 -0.02(-4.65%)
Jan 22, 2021 0.4000 0.4300 0.4000 0.4300 729,672 +0.02(+3.61%)
Jan 21, 2021 0.4300 0.4300 0.4000 0.4150 821,537 -0.01(-1.19%)
Jan 20, 2021 0.4250 0.4250 0.4150 0.4200 666,807 +0.01(+1.20%)
Jan 19, 2021 0.4200 0.4200 0.4100 0.4150 676,161 -0.01(-1.19%)
Jan 18, 2021 0.4700 0.4700 0.4150 0.4200 1,003,124 -0.01(-2.33%)
Jan 15, 2021 0.4450 0.4700 0.4300 0.4300 918,370 -0.05(-10.42%)
Jan 14, 2021 0.4750 0.5100 0.4300 0.4800 2,239,104 +0.05(+11.63%)
Jan 13, 2021 0.4750 0.4750 0.4200 0.4300 500,244 -0.02(-3.37%)
Jan 12, 2021 0.4150 0.4800 0.4150 0.4450 2,086,556 +0.02(+3.49%)
Jan 11, 2021 0.4100 0.4300 0.4100 0.4300 1,447,311 +0.01(+1.18%)
Jan 08, 2021 0.4650 0.4700 0.4150 0.4250 1,335,104 -0.05(-11.46%)
Jan 07, 2021 0.4700 0.4800 0.4600 0.4800 612,623 +0.00(+0.00%)
Jan 06, 2021 0.4900 0.4900 0.4600 0.4800 1,232,790 -0.01(-2.04%)
Jan 05, 2021 0.5000 0.5100 0.4800 0.4900 1,310,772 +0.00(+0.00%)
Jan 04, 2021 0.5200 0.5400 0.4800 0.4900 1,911,536 +0.00(+0.00%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Dec 30, 2020 0.4000 0.4550 0.3900 0.4500 2,454,021 +0.05(+13.92%)
Dec 29, 2020 0.4050 0.4150 0.3900 0.3950 658,997 -0.01(-2.47%)
Dec 24, 2020 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 23, 2020 0.4000 0.4150 0.4000 0.4000 718,586 +0.01(+1.27%)
Dec 22, 2020 0.4100 0.4200 0.3900 0.3950 851,975 -0.01(-3.66%)
Dec 21, 2020 0.4350 0.4350 0.4050 0.4100 1,037,645 -0.02(-4.65%)
Dec 18, 2020 0.4300 0.4400 0.4150 0.4300 377,690 +0.01(+2.38%)
Dec 17, 2020 0.4400 0.4500 0.4200 0.4200 1,040,011 +0.01(+1.20%)
Dec 16, 2020 0.4100 0.4200 0.4000 0.4150 1,179,644 +0.02(+5.06%)
Dec 15, 2020 0.4050 0.4050 0.3900 0.3950 593,092 +0.00(+0.00%)
Dec 14, 2020 0.4000 0.4100 0.3900 0.3950 405,643 -0.01(-1.25%)
Dec 11, 2020 0.4100 0.4100 0.3900 0.4000 832,272 -0.01(-1.23%)
Dec 10, 2020 0.4300 0.4300 0.4000 0.4050 931,615 -0.01(-3.57%)
Dec 09, 2020 0.4500 0.4500 0.4150 0.4200 787,118 -0.03(-5.62%)
Dec 08, 2020 0.4400 0.4600 0.4350 0.4450 1,390,814 +0.01(+2.30%)
Dec 07, 2020 0.4200 0.4400 0.4100 0.4350 978,703 +0.03(+6.10%)
Dec 04, 2020 0.4200 0.4200 0.4000 0.4100 723,878 +0.01(+2.50%)
Dec 03, 2020 0.4150 0.4150 0.4000 0.4000 1,277,986 -0.01(-2.44%)
Dec 02, 2020 0.4200 0.4300 0.4100 0.4100 759,553 -0.01(-2.38%)
Dec 01, 2020 0.4250 0.4400 0.4000 0.4200 1,525,832 +0.02(+5.00%)
Nov 30, 2020 0.4100 0.4150 0.3950 0.4000 627,240 -0.01(-2.44%)
Nov 27, 2020 0.4050 0.4200 0.4050 0.4100 759,635 -0.01(-2.38%)
Nov 26, 2020 0.4200 0.4250 0.4150 0.4200 189,251 +0.01(+1.20%)
Nov 25, 2020 0.4100 0.4200 0.4050 0.4150 444,071 +0.01(+1.22%)
Nov 24, 2020 0.4250 0.4250 0.4000 0.4100 1,650,666 -0.03(-6.82%)
Nov 23, 2020 0.4250 0.4450 0.4200 0.4400 1,072,695 +0.01(+2.33%)
Nov 20, 2020 0.4450 0.4450 0.4300 0.4300 82 -0.01(-2.27%)
Nov 19, 2020 0.4500 0.4500 0.4300 0.4400 548,555 +0.00(+0.00%)
Nov 18, 2020 0.4750 0.4825 0.4350 0.4400 845,175 -0.04(-8.33%)
Nov 17, 2020 0.4900 0.4900 0.4600 0.4800 720,975 -0.01(-1.03%)
Nov 16, 2020 0.4600 0.4900 0.4450 0.4850 1,028,199 +0.03(+7.78%)
Nov 13, 2020 0.4200 0.4550 0.4150 0.4500 72 +0.04(+8.43%)
Nov 12, 2020 0.4300 0.4350 0.4100 0.4150 498,724 -0.01(-1.19%)
Nov 11, 2020 0.4350 0.4350 0.4200 0.4200 397,814 -0.03(-6.67%)
Nov 10, 2020 0.4650 0.4650 0.4300 0.4500 645,159 -0.02(-4.26%)
Nov 09, 2020 0.4300 0.4950 0.4100 0.4700 1,794,184 +0.00(+1.08%)
Nov 06, 2020 0.4300 0.4700 0.4300 0.4650 111 +0.04(+9.41%)
Nov 05, 2020 0.4000 0.4250 0.4000 0.4250 1,217,617 +0.04(+10.39%)
Nov 04, 2020 0.4000 0.4000 0.3800 0.3850 170,129 -0.01(-2.53%)
Nov 03, 2020 0.4000 0.4000 0.3900 0.3950 543,939 +0.01(+1.28%)
Nov 02, 2020 0.4050 0.4050 0.3900 0.3900 774,842 -0.01(-2.50%)
Oct 30, 2020 0.4000 0.4100 0.3900 0.4000 27 +0.01(+1.27%)
Oct 29, 2020 0.3950 0.4100 0.3900 0.3950 5,677 -0.01(-2.47%)
Oct 28, 2020 0.4100 0.4100 0.3800 0.4050 7,948 -0.01(-3.57%)
Oct 27, 2020 0.4000 0.4200 0.4000 0.4200 3,920 +0.02(+6.33%)
Oct 26, 2020 0.4150 0.4150 0.3950 0.3950 6,312 -0.02(-4.82%)
Oct 23, 2020 0.4200 0.4200 0.4150 0.4150 31 +0.00(+0.00%)
Oct 22, 2020 0.4250 0.4400 0.4100 0.4150 5,034 -0.01(-1.19%)
Oct 21, 2020 0.4500 0.4550 0.4200 0.4200 1,281,429 -0.03(-6.67%)
Oct 20, 2020 0.4850 0.4850 0.4500 0.4500 5,296 -0.02(-3.23%)
Oct 19, 2020 0.5100 0.5100 0.4600 0.4650 5,316 -0.03(-7.00%)
Oct 16, 2020 0.5000 0.5100 0.5000 0.5000 356,679 +0.00(+0.00%)
Oct 15, 2020 0.4900 0.5100 0.4900 0.5000 725,652 +0.02(+4.17%)
Oct 14, 2020 0.4950 0.5200 0.4800 0.4800 21,455 +0.01(+1.05%)
Oct 13, 2020 0.4450 0.5000 0.4300 0.4750 25,186 +0.04(+9.20%)
Oct 09, 2020 0.4350 0.4350 0.4350 0 +0.03(+7.41%)
Oct 08, 2020 0.4150 0.4250 0.4050 0.4050 3,508 -0.00(-1.22%)
Oct 07, 2020 0.4200 0.4250 0.4050 0.4100 2,778 +0.01(+2.50%)
Oct 06, 2020 0.4500 0.4500 0.4000 0.4000 4,139 -0.05(-11.11%)
Oct 05, 2020 0.4400 0.4600 0.4400 0.4500 624,981 +0.01(+2.27%)
Oct 02, 2020 0.4200 0.4400 0.4150 0.4400 38 +0.03(+6.02%)
Oct 01, 2020 0.4050 0.4250 0.4000 0.4150 2,975 +0.02(+5.06%)
Sep 30, 2020 0.4250 0.4250 0.3950 0.3950 4,840 -0.03(-7.06%)
Sep 29, 2020 0.4350 0.4450 0.4200 0.4250 5,663 -0.01(-1.16%)
Sep 28, 2020 0.4100 0.4300 0.4000 0.4300 10,750 +0.01(+2.38%)
Sep 25, 2020 0.4250 0.4250 0.4000 0.4200 55 -0.01(-2.33%)
Sep 24, 2020 0.3900 0.4400 0.3750 0.4300 11,909 +0.03(+7.50%)
Sep 23, 2020 0.4450 0.4500 0.3950 0.4000 15,032 -0.06(-13.04%)
Sep 22, 2020 0.4600 0.4650 0.4400 0.4600 7,218 +0.00(+0.00%)
Sep 21, 2020 0.4800 0.4850 0.4400 0.4600 10,790 -0.04(-8.00%)
Sep 18, 2020 0.5000 0.5000 0.4900 0.5000 3,295 +0.00(+0.00%)
Sep 17, 2020 0.5000 0.5100 0.4900 0.5000 723,520 +0.00(+0.00%)
Sep 16, 2020 0.5200 0.5200 0.5000 0.5000 529,202 +0.00(+0.00%)
Sep 15, 2020 0.5400 0.5500 0.5000 0.5000 879,114 -0.02(-3.85%)
Sep 14, 2020 0.5200 0.5300 0.5000 0.5200 1,102,685 +0.05(+9.47%)
Sep 11, 2020 0.4800 0.4950 0.4600 0.4750 3,913 +0.01(+2.15%)
Sep 10, 2020 0.5000 0.5300 0.4600 0.4650 14,310 -0.03(-6.06%)
Sep 09, 2020 0.4400 0.5000 0.4350 0.4950 16,856 +0.06(+13.79%)
Sep 08, 2020 0.4450 0.4550 0.4350 0.4350 12,036 -0.01(-1.14%)
Sep 04, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Sep 03, 2020 0.4750 0.4750 0.4400 0.4500 6,246 -0.02(-4.26%)
Sep 02, 2020 0.4900 0.4900 0.4600 0.4700 6,997 -0.02(-3.09%)
Sep 01, 2020 0.5000 0.5000 0.4800 0.4850 2,933 +0.02(+3.19%)
Aug 31, 2020 0.4750 0.4800 0.4500 0.4700 13,420 +0.00(+0.00%)
Aug 28, 2020 0.4800 0.5000 0.4700 0.4700 95 -0.01(-1.05%)
Aug 27, 2020 0.4750 0.4950 0.4750 0.4750 10,937 +0.00(+0.00%)
Aug 26, 2020 0.4700 0.4750 0.4600 0.4750 9,460 +0.01(+1.06%)
Aug 25, 2020 0.4950 0.4950 0.4600 0.4700 10,513 -0.02(-3.09%)
Aug 24, 2020 0.5300 0.5400 0.4800 0.4850 15,241 -0.03(-4.90%)
Aug 21, 2020 0.5600 0.5600 0.5000 0.5100 717,333 -0.04(-7.27%)
Aug 20, 2020 0.5600 0.5600 0.5300 0.5500 747,030 +0.02(+3.77%)
Aug 19, 2020 0.5400 0.5900 0.5300 0.5300 2,107,325 +0.00(+0.00%)
Aug 18, 2020 0.5200 0.5400 0.5200 0.5300 1,645,619 +0.02(+3.92%)
Aug 17, 2020 0.5200 0.5400 0.5000 0.5100 1,899,542 +0.01(+2.00%)
Aug 14, 2020 0.5300 0.5300 0.5000 0.5000 831,565 -0.02(-3.85%)
Aug 13, 2020 0.4900 0.5200 0.4900 0.5200 733,500 +0.05(+9.47%)
Aug 12, 2020 0.4900 0.5000 0.4600 0.4750 771,000 -0.01(-1.04%)
Aug 11, 2020 0.4900 0.5100 0.4600 0.4800 1,018,216 -0.06(-11.11%)
Aug 10, 2020 0.5000 0.5500 0.5000 0.5400 766,456 +0.05(+10.20%)
Aug 07, 2020 0.5000 0.5000 0.4550 0.4900 1,082,703 -0.01(-2.00%)
Aug 06, 2020 0.5400 0.5500 0.5000 0.5000 1,016,346 -0.01(-1.96%)
Aug 05, 2020 0.4900 0.5400 0.4900 0.5100 1,643,382 +0.03(+5.15%)
Aug 04, 2020 0.4600 0.4950 0.4450 0.4850 15,290 +0.02(+5.43%)
Jul 31, 2020 0.4600 0.4600 0.4600 0 +0.07(+16.46%)
Jul 30, 2020 0.4350 0.4350 0.3850 0.3950 13,155 -0.04(-10.23%)
Jul 29, 2020 0.4750 0.4800 0.4300 0.4400 9,311 -0.03(-5.38%)
Jul 28, 2020 0.4500 0.4750 0.4350 0.4650 10,459 +0.00(+0.00%)
Jul 27, 2020 0.4600 0.4850 0.4500 0.4650 17,212 +0.04(+8.14%)
Jul 24, 2020 0.4050 0.4400 0.4000 0.4300 136 +0.03(+7.50%)
Jul 23, 2020 0.4500 0.4500 0.3850 0.4000 1,327,358 -0.03(-6.98%)
Jul 22, 2020 0.4500 0.4900 0.4200 0.4300 3,801,903 +0.00(+0.00%)
Jul 21, 2020 0.3900 0.4300 0.3800 0.4300 4,833,030 +0.07(+19.44%)
Jul 20, 2020 0.3500 0.3600 0.3500 0.3600 1,910,616 +0.01(+2.86%)
Jul 17, 2020 0.3500 0.3500 0.3400 0.3500 202,847 +0.01(+2.94%)
Jul 16, 2020 0.3500 0.3500 0.3400 0.3400 301,040 -0.01(-2.86%)
Jul 15, 2020 0.3500 0.3500 0.3300 0.3500 567,109 +0.00(+0.00%)
Jul 14, 2020 0.3200 0.3500 0.3200 0.3500 574,031 +0.01(+2.94%)
Jul 13, 2020 0.3200 0.3600 0.3100 0.3400 1,603,697 +0.03(+9.68%)
Jul 10, 2020 0.3300 0.3300 0.2900 0.3100 303,842 +0.00(+0.00%)
Jul 09, 2020 0.3300 0.3300 0.3000 0.3100 505,031 -0.02(-6.06%)
Jul 08, 2020 0.3200 0.3300 0.3100 0.3300 438,148 +0.02(+6.45%)
Jul 07, 2020 0.3200 0.3200 0.3100 0.3100 193,581 -0.01(-3.13%)
Jul 06, 2020 0.3100 0.3200 0.3000 0.3200 503,816 +0.01(+3.23%)
Jul 03, 2020 0.3000 0.3100 0.2900 0.3100 300,656 +0.00(+0.00%)
Jul 02, 2020 0.3100 0.3200 0.3000 0.3100 1,079,524 +0.02(+6.90%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jun 29, 2020 0.2500 0.2500 0.2400 0.2500 265,652 +0.00(+0.00%)
Jun 26, 2020 0.2500 0.2500 0.2400 0.2500 325,901 +0.00(+0.00%)
Jun 25, 2020 0.2600 0.2600 0.2400 0.2500 337,580 +0.00(+0.00%)
Jun 24, 2020 0.2600 0.2600 0.2500 0.2500 228,205 -0.01(-3.85%)
Jun 23, 2020 0.2600 0.2600 0.2500 0.2600 307,027 +0.01(+4.00%)
Jun 22, 2020 0.2600 0.2600 0.2500 0.2500 695,859 -0.01(-3.85%)
Jun 19, 2020 0.2500 0.2600 0.2500 0.2600 217,101 +0.00(+0.00%)
Jun 18, 2020 0.2600 0.2600 0.2500 0.2600 63,153 +0.00(+0.00%)
Jun 17, 2020 0.2600 0.2600 0.2500 0.2600 268,522 +0.01(+4.00%)
Jun 16, 2020 0.2500 0.2600 0.2500 0.2500 251,876 +0.01(+4.17%)
Jun 15, 2020 0.2400 0.2500 0.2300 0.2400 833,600 -0.01(-4.00%)
Jun 12, 2020 0.2300 0.2500 0.2300 0.2500 477,560 +0.01(+4.17%)
Jun 11, 2020 0.2800 0.2800 0.2300 0.2400 705,658 -0.04(-14.29%)
Jun 10, 2020 0.2600 0.2800 0.2600 0.2800 585,094 +0.02(+7.69%)
Jun 09, 2020 0.2700 0.2800 0.2600 0.2600 558,233 -0.01(-3.70%)
Jun 08, 2020 0.2800 0.2900 0.2600 0.2700 854,220 -0.01(-3.57%)
Jun 05, 2020 0.2800 0.2900 0.2800 0.2800 301,865 -0.01(-3.45%)
Jun 04, 2020 0.2900 0.3200 0.2800 0.2900 773,057 +0.00(+0.00%)
Jun 03, 2020 0.2900 0.2900 0.2600 0.2900 734,390 +0.00(+0.00%)
Jun 02, 2020 0.3200 0.3200 0.2900 0.2900 516,017 -0.03(-9.38%)
Jun 01, 2020 0.3200 0.3200 0.2900 0.3200 760,104 +0.00(+0.00%)
May 29, 2020 0.2800 0.3200 0.2800 0.3200 1,213,804 +0.05(+18.52%)
May 28, 2020 0.2900 0.2900 0.2700 0.2700 582,493 -0.01(-3.57%)
May 27, 2020 0.3000 0.3000 0.2800 0.2800 722,939 -0.02(-6.67%)
May 26, 2020 0.2900 0.3100 0.2800 0.3000 755,654 +0.02(+7.14%)
May 25, 2020 0.3000 0.3000 0.2600 0.2800 239,913 +0.00(+0.00%)
May 22, 2020 0.3000 0.3200 0.2800 0.2800 436,389 -0.01(-3.45%)
May 21, 2020 0.2800 0.2900 0.2500 0.2900 323,154 +0.01(+3.57%)
May 20, 2020 0.3100 0.3300 0.2600 0.2800 963,545 -0.01(-3.45%)
May 19, 2020 0.2400 0.2900 0.2200 0.2900 2,836,310 +0.09(+45.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 14, 2020 0.1800 0.1800 0.1700 0.1800 367,854 +0.01(+5.88%)
May 13, 2020 0.1800 0.1900 0.1700 0.1700 588,097 -0.01(-5.56%)
May 12, 2020 0.1900 0.1900 0.1700 0.1800 302,308 -0.01(-5.26%)
May 11, 2020 0.2000 0.2000 0.1900 0.1900 237,663 -0.01(-5.00%)
May 08, 2020 0.2000 0.2000 0.2000 0.2000 429,412 +0.00(+0.00%)
May 07, 2020 0.2000 0.2000 0.1900 0.2000 634,918 +0.00(+0.00%)
May 06, 2020 0.2000 0.2000 0.1900 0.2000 391,806 +0.00(+0.00%)
May 05, 2020 0.2000 0.2000 0.2000 0.2000 430,239 +0.00(+0.00%)
May 04, 2020 0.2000 0.2100 0.2000 0.2000 373,587 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.