Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.330 1.340 1.330 1.330 33,287 -0.02(-1.48%)
Apr 28, 2016 1.360 1.360 1.350 1.350 1,900 -0.03(-2.17%)
Apr 27, 2016 1.380 1.380 1.380 1.380 300 -0.01(-0.72%)
Apr 26, 2016 1.390 1.400 1.390 1.390 6,550 +0.09(+6.92%)
Apr 25, 2016 1.320 1.320 1.300 1.300 30,537 -0.02(-1.52%)
Apr 22, 2016 1.350 1.350 1.320 1.320 5,030 -0.08(-5.71%)
Apr 21, 2016 1.400 1.400 1.400 1.400 2,100 +0.03(+2.19%)
Apr 20, 2016 1.350 1.370 1.350 1.370 3,130 +0.02(+1.48%)
Apr 19, 2016 1.360 1.360 1.350 1.350 1,100 +0.00(+0.00%)
Apr 18, 2016 1.370 1.400 1.350 1.350 1,777 -0.02(-1.46%)
Apr 15, 2016 1.410 1.460 1.370 1.370 34,875 -0.13(-8.67%)
Apr 14, 2016 1.350 1.500 1.350 1.500 125,125 +0.17(+12.78%)
Apr 13, 2016 1.310 1.350 1.300 1.330 94,900 +0.07(+5.56%)
Apr 12, 2016 1.280 1.350 1.250 1.260 91,225 +0.00(+0.00%)
Apr 11, 2016 1.310 1.330 1.260 1.260 34,600 -0.06(-4.55%)
Apr 08, 2016 1.320 1.320 1.320 1.320 1,200 +0.00(+0.00%)
Apr 07, 2016 1.340 1.390 1.320 1.320 30,312 +0.01(+0.76%)
Apr 06, 2016 1.330 1.330 1.310 1.310 13,800 +0.01(+0.77%)
Apr 05, 2016 1.370 1.370 1.300 1.300 13,500 -0.05(-3.70%)
Apr 04, 2016 1.360 1.360 1.350 1.350 4,500 +0.00(+0.00%)
Apr 01, 2016 1.360 1.360 1.330 1.350 17,338 +0.00(+0.00%)
Mar 31, 2016 1.350 1.350 1.350 1.350 5,400 -0.06(-4.26%)
Mar 30, 2016 1.420 1.420 1.350 1.410 90,190 -0.02(-1.40%)
Mar 29, 2016 1.380 1.440 1.380 1.430 29,950 +0.04(+2.88%)
Mar 28, 2016 1.440 1.450 1.380 1.390 44,654 -0.08(-5.44%)
Mar 24, 2016 42.47 1.470 1.470 1.470 838,800 +0.19(+14.84%)
Mar 23, 2016 1.180 1.280 1.180 1.280 17,490 +0.11(+9.40%)
Mar 22, 2016 1.240 1.240 1.160 1.170 123,025 -0.03(-2.50%)
Mar 21, 2016 1.090 1.230 1.090 1.200 129,903 +0.11(+10.09%)
Mar 18, 2016 1.080 1.090 1.080 1.090 2,303 +0.03(+2.83%)
Mar 17, 2016 1.080 1.080 1.040 1.060 5,500 +0.02(+1.92%)
Mar 16, 2016 1.050 1.100 1.030 1.040 21,274 -0.02(-1.89%)
Mar 15, 2016 1.060 1.100 1.060 1.060 71,040 +0.03(+2.91%)
Mar 14, 2016 1.030 1.060 1.030 1.030 31,575 -0.02(-1.90%)
Mar 11, 2016 1.060 1.060 1.040 1.050 113,387 +0.01(+0.96%)
Mar 10, 2016 1.050 1.050 1.010 1.040 21,250 -0.02(-1.89%)
Mar 09, 2016 1.030 1.060 1.030 1.060 10,075 +0.04(+3.92%)
Mar 08, 2016 1.060 1.060 1.020 1.020 5,622 -0.01(-0.97%)
Mar 07, 2016 1.040 1.040 1.030 1.030 5,300 -0.02(-1.90%)
Mar 04, 2016 1.060 1.060 1.060 1.050 52,500 -0.01(-0.94%)
Mar 03, 2016 1.060 1.060 1.050 1.060 13,900 -0.03(-2.75%)
Mar 02, 2016 1.050 1.090 1.050 1.090 11,825 +0.00(+0.00%)
Mar 01, 2016 1.040 1.090 1.040 1.090 7,800 +0.07(+6.86%)
Feb 29, 2016 1.020 1.070 1.020 1.020 3,050 -0.07(-6.42%)
Feb 26, 2016 1.070 1.090 1.060 1.090 17,600 +0.04(+3.81%)
Feb 25, 2016 1.030 1.050 1.030 1.050 3,650 +0.03(+2.94%)
Feb 24, 2016 1.020 1.020 0.9800 1.020 10,200 +0.00(+0.00%)
Feb 23, 2016 1.040 1.040 1.020 1.020 3,700 -0.04(-3.77%)
Feb 22, 2016 1.040 1.060 1.020 1.060 15,512 +0.01(+0.95%)
Feb 19, 2016 1.060 1.060 1.050 1.050 2,200 +0.04(+3.96%)
Feb 18, 2016 1.010 1.010 1.010 1.010 750 +0.00(+0.00%)
Feb 17, 2016 1.050 1.070 1.010 1.010 18,650 +0.01(+1.00%)
Feb 16, 2016 0.9700 1.000 0.9700 1.000 1,375 +0.05(+5.26%)
Feb 12, 2016 38.51 0.9500 0.9500 0.9500 6,120,900 -0.01(-1.04%)
Feb 11, 2016 0.9600 0.9800 0.9600 0.9600 43,799 -0.01(-1.03%)
Feb 10, 2016 0.9700 0.9700 0.9700 0.9700 23,500 -0.03(-3.00%)
Feb 09, 2016 1.000 1.000 1.000 1.000 12,100 +0.00(+0.00%)
Feb 08, 2016 1.050 1.050 0.9500 1.000 163,800 -0.10(-9.09%)
Feb 05, 2016 1.100 1.100 1.100 1.100 19,500 +0.00(+0.00%)
Feb 04, 2016 1.070 1.100 1.030 1.100 52,500 +0.03(+2.80%)
Feb 03, 2016 1.100 1.100 1.070 1.070 40,005 -0.01(-0.93%)
Feb 02, 2016 1.090 1.100 1.080 1.080 15,912 -0.01(-0.92%)
Feb 01, 2016 1.090 1.100 1.090 1.090 35,416 -0.03(-2.68%)
Jan 29, 2016 1.080 1.120 1.080 1.120 26,525 +0.04(+3.70%)
Jan 28, 2016 1.100 1.120 1.080 1.080 41,252 +0.01(+0.93%)
Jan 27, 2016 1.030 1.070 1.020 1.070 52,417 +0.04(+3.88%)
Jan 26, 2016 1.010 1.030 1.000 1.030 56,875 +0.04(+4.04%)
Jan 25, 2016 1.000 1.000 0.9900 0.9900 11,919 -0.01(-1.00%)
Jan 22, 2016 0.9700 1.000 0.9700 1.000 89,112 +0.03(+3.09%)
Jan 21, 2016 0.9500 0.9700 0.9500 0.9700 29,475 +0.02(+2.11%)
Jan 20, 2016 0.9500 0.9500 0.9500 0.9500 14,875 -0.02(-2.06%)
Jan 19, 2016 0.9900 0.9900 0.9700 0.9700 14,000 -0.03(-3.00%)
Jan 18, 2016 0.9500 1.000 0.9500 1.000 59,168 +0.05(+5.26%)
Jan 15, 2016 0.9600 0.9700 0.9300 0.9500 25,780 +0.00(+0.00%)
Jan 14, 2016 0.9000 1.050 0.8800 0.9500 152,637 +0.07(+7.95%)
Jan 13, 2016 0.9000 0.9000 0.8800 0.8800 6,500 -0.03(-3.30%)
Jan 12, 2016 0.9100 0.9100 0.9100 0.9100 2,000 +0.00(+0.00%)
Jan 08, 2016 40.04 0.9100 0.9100 0.9100 2,928,700 +0.01(+1.11%)
Jan 07, 2016 0.9200 0.9500 0.9000 0.9000 35,250 -0.04(-4.26%)
Jan 06, 2016 0.9000 0.9400 0.9000 0.9400 50,900 +0.02(+2.17%)
Jan 05, 2016 0.9300 0.9400 0.9200 0.9200 21,400 +0.02(+2.22%)
Jan 04, 2016 0.9100 0.9100 0.9000 0.9000 7,750 +0.01(+1.12%)
Dec 31, 2015 38.91 0.8900 0.8900 0.8900 1,061,800 -0.01(-1.11%)
Dec 30, 2015 0.9100 0.9200 0.9000 0.9000 13,625 -0.01(-1.10%)
Dec 29, 2015 0.9100 0.9200 0.9100 0.9100 40,112 +0.00(+0.00%)
Dec 24, 2015 39.10 0.9100 0.9100 0.9100 637,700 +0.00(+0.00%)
Dec 23, 2015 0.9000 0.9200 0.9000 0.9100 77,000 +0.01(+1.11%)
Dec 22, 2015 0.9000 0.9200 0.8900 0.9000 45,804 -0.02(-2.17%)
Dec 21, 2015 0.9300 0.9300 0.9200 0.9200 93,200 +0.00(+0.00%)
Dec 18, 2015 0.9300 0.9300 0.9200 0.9200 6,875 -0.01(-1.08%)
Dec 17, 2015 0.9200 0.9300 0.9200 0.9300 3,000 +0.03(+3.33%)
Dec 16, 2015 0.9200 0.9200 0.9000 0.9000 10,689 -0.05(-5.26%)
Dec 15, 2015 0.9400 0.9500 0.9300 0.9500 20,000 +0.00(+0.00%)
Dec 14, 2015 0.9200 0.9500 0.8500 0.9500 486,617 +0.01(+1.06%)
Dec 10, 2015 38.39 0.9400 0.9400 0.9400 250 +0.07(+8.05%)
Dec 09, 2015 0.9100 0.9100 0.8600 0.8700 28,987 -0.05(-5.43%)
Dec 08, 2015 0.9300 0.9300 0.9200 0.9200 10,000 -0.01(-1.08%)
Dec 07, 2015 0.9300 0.9300 0.9300 0.9300 32,190 +0.01(+1.09%)
Dec 04, 2015 0.9200 0.9200 0.9200 0.9200 1,375 -0.04(-4.17%)
Dec 03, 2015 0.9600 0.9600 0.9600 0.9600 7,437 +0.05(+5.49%)
Dec 02, 2015 0.9300 0.9300 0.9100 0.9100 10,236 -0.05(-5.21%)
Nov 30, 2015 33.82 0.9600 0.9600 0.9600 10,763,500 -0.01(-1.03%)
Nov 27, 2015 0.9800 0.9800 0.9700 0.9700 3,750 +0.05(+5.43%)
Nov 26, 2015 0.9500 0.9500 0.9200 0.9200 4,350 +0.00(+0.00%)
Nov 24, 2015 33.10 0.9200 0.9200 0.9200 100 -0.03(-3.16%)
Nov 23, 2015 33.12 33.50 32.96 0.9500 29,750 +0.03(+3.26%)
Nov 19, 2015 31.94 0.9200 0.9200 0.9200 1,200,400 +0.02(+2.22%)
Nov 18, 2015 0.9100 0.9100 0.9000 0.9000 7,750 -0.03(-3.23%)
Nov 17, 2015 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
Nov 13, 2015 31.59 0.9400 0.9400 0.9400 1,253,200 +0.01(+1.08%)
Nov 12, 2015 1.030 1.030 0.9300 0.9300 0 -0.10(-9.71%)
Nov 11, 2015 1.000 1.030 0.9900 1.030 95,550 +0.04(+4.04%)
Nov 10, 2015 0.9800 0.9900 0.9600 0.9900 45,662 +0.00(+0.00%)
Nov 09, 2015 0.9700 0.9900 0.9700 0.9900 35,112 +0.02(+2.06%)
Nov 06, 2015 0.9000 0.9700 0.9000 0.9700 20,500 +0.00(+0.00%)
Nov 05, 2015 0.9700 0.9700 0.9700 0.9700 15,262 +0.04(+4.30%)
Nov 04, 2015 0.9600 0.9900 0.9300 0.9300 32,910 -0.04(-4.12%)
Nov 03, 2015 0.8800 0.9700 0.8800 0.9700 71,725 +0.09(+10.23%)
Nov 02, 2015 0.8800 0.8800 0.8500 0.8800 49,150 +0.00(+0.00%)
Oct 30, 2015 0.8800 0.8800 0.8800 0.8800 35,750 +0.00(+0.00%)
Oct 29, 2015 0.8800 0.8800 0.8800 0.8800 8,237 +0.00(+0.00%)
Oct 28, 2015 0.8800 0.8800 0.8800 0.8800 512 +0.03(+3.53%)
Oct 27, 2015 0.8500 0.8500 0.8500 0.8500 1,520 +0.01(+1.19%)
Oct 26, 2015 0.8400 0.8400 0.8400 0.8400 1,000 -0.04(-4.55%)
Oct 23, 2015 0.8700 0.8800 0.8700 0.8800 13,000 +0.03(+3.53%)
Oct 21, 2015 33.78 0.8500 0.8500 0.8500 559,500 -0.04(-4.49%)
Oct 20, 2015 0.8200 0.9000 0.8200 0.8900 74,046 +0.05(+5.95%)
Oct 19, 2015 0.8000 0.8400 0.8000 0.8400 14,887 +0.04(+5.00%)
Oct 16, 2015 0.8000 0.8100 0.8000 0.8000 44,037 +0.00(+0.00%)
Oct 15, 2015 0.7800 0.8000 0.7700 0.8000 4,437 +0.02(+2.56%)
Oct 14, 2015 0.7800 0.7800 0.7800 0.7800 1,250 +0.01(+1.30%)
Oct 13, 2015 0.7800 0.7800 0.7700 0.7700 3,000 -0.01(-1.28%)
Oct 09, 2015 32.54 0.7800 0.7800 0.7800 1,291,200 -0.01(-1.27%)
Oct 08, 2015 0.8000 0.8000 0.7900 0.7900 5,250 -0.03(-3.66%)
Oct 07, 2015 0.8000 0.8200 0.8000 0.8200 35,750 +0.02(+2.50%)
Oct 06, 2015 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Oct 01, 2015 33.41 0.8000 0.8000 0.8000 419 +0.00(+0.00%)
Sep 30, 2015 0.8000 0.8000 0.8000 0.8000 3,387 +0.03(+3.90%)
Sep 29, 2015 0.7700 0.7700 0.7700 0.7700 2,000 +0.02(+2.67%)
Sep 28, 2015 0.7500 0.7500 0.7500 0.7500 2,665 -0.05(-6.25%)
Sep 25, 2015 0.8000 0.8000 0.8000 0.8000 20,012 -0.01(-1.23%)
Sep 24, 2015 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Sep 23, 2015 0.8000 0.8100 0.7900 0.8100 16,500 +0.05(+6.58%)
Sep 21, 2015 33.02 0.7600 0.7600 0.7600 650,300 +0.00(+0.00%)
Sep 17, 2015 32.25 0.7600 0.7600 0.7600 1,034,500 -0.01(-1.30%)
Sep 16, 2015 0.7700 0.7700 0.7700 0.7700 1,050 -0.03(-3.75%)
Sep 15, 2015 0.8000 0.8000 0.8000 0.8000 12,125 +0.03(+3.90%)
Sep 11, 2015 31.53 0.7700 0.7700 0.7700 250 +0.00(+0.00%)
Sep 10, 2015 0.7600 0.7700 0.7500 0.7700 22,000 +0.03(+4.05%)
Sep 04, 2015 31.99 0.7400 0.7400 0.7400 1,057,600 +0.00(+0.00%)
Sep 03, 2015 0.7400 0.7400 0.7400 0.7400 3,750 +0.00(+0.00%)
Sep 02, 2015 0.7500 0.7500 0.7400 0.7400 35,418 -0.01(-1.33%)
Sep 01, 2015 0.7600 0.7600 0.7500 0.7500 35,000 -0.01(-1.32%)
Aug 31, 2015 0.7500 0.7700 0.7500 0.7600 25,687 -0.03(-3.80%)
Aug 27, 2015 33.16 0.7900 0.7900 0.7900 1,910,900 +0.04(+5.33%)
Aug 26, 2015 0.7400 0.7500 0.7400 0.7500 78,525 +0.05(+7.14%)
Aug 25, 2015 0.7500 0.7500 0.6800 0.7000 39,125 -0.05(-6.67%)
Aug 24, 2015 0.7500 0.7500 0.7400 0.7500 62,500 +0.00(+0.00%)
Aug 21, 2015 0.7500 0.7500 0.7300 0.7500 50,200 +0.00(+0.00%)
Aug 20, 2015 0.7800 0.7800 0.7500 0.7500 47,900 -0.04(-5.06%)
Aug 19, 2015 0.7900 0.7900 0.7900 0.7900 540 +0.01(+1.28%)
Aug 18, 2015 0.7800 0.7800 0.7800 0.7800 1,000 -0.03(-3.70%)
Aug 17, 2015 0.8100 0.8100 0.8100 0.8100 3,400 +0.01(+1.25%)
Aug 14, 2015 0.8400 0.8400 0.8000 0.8000 6,212 -0.04(-4.76%)
Aug 13, 2015 0.7600 0.8400 0.7600 0.8400 256,967 +0.08(+10.53%)
Aug 12, 2015 0.7700 0.7700 0.7600 0.7600 15,500 -0.02(-2.56%)
Aug 11, 2015 0.8000 0.8200 0.7800 0.7800 25,500 -0.02(-2.50%)
Aug 10, 2015 0.8000 0.8200 0.8000 0.8000 359,175 +0.02(+2.56%)
Aug 07, 2015 0.7800 0.7800 0.7800 0.7800 5,670 +0.04(+5.41%)
Aug 06, 2015 0.7500 0.7800 0.7400 0.7400 31,025 -0.01(-1.33%)
Jul 31, 2015 34.41 0.7500 0.7500 0.7500 1,891,400 +0.05(+7.14%)
Jul 28, 2015 33.71 0.7000 0.7000 0.7000 1,163,400 -0.01(-1.41%)
Jul 27, 2015 0.7100 0.7100 0.7100 0.7100 24,344 -0.07(-8.97%)
Jul 24, 2015 0.7300 0.7800 0.7300 0.7800 3,800 +0.06(+8.33%)
Jul 23, 2015 0.7200 0.7200 0.7200 0.7200 500 -0.01(-1.37%)
Jul 22, 2015 0.7400 0.7400 0.7200 0.7300 3,000 -0.03(-3.95%)
Jul 21, 2015 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Jul 20, 2015 0.7500 0.7600 0.7500 0.7600 7,730 +0.04(+5.56%)
Jul 17, 2015 0.7200 0.7200 0.7200 0.7200 1,062 -0.06(-7.69%)
Jul 16, 2015 0.7500 0.7800 0.7500 0.7800 5,862 +0.05(+6.85%)
Jul 15, 2015 0.7300 0.7300 0.7300 0.7300 2,000 -0.05(-6.41%)
Jul 13, 2015 33.18 0.7800 0.7800 0.7800 1,174,000 +0.06(+8.33%)
Jul 10, 2015 0.7100 0.7200 0.7100 0.7200 2,925 +0.01(+1.41%)
Jul 09, 2015 0.7200 0.7200 0.7100 0.7100 9,625 +0.00(+0.00%)
Jul 08, 2015 0.7000 0.7100 0.7000 0.7100 2,500 -0.03(-4.05%)
Jul 07, 2015 0.7500 0.7500 0.7400 0.7400 33,500 +0.00(+0.00%)
Jul 06, 2015 0.8000 0.8000 0.7400 0.7400 33,100 -0.06(-7.50%)
Jul 03, 2015 0.8000 0.8000 0.8000 0.8000 13,500 +0.00(+0.00%)
Jul 02, 2015 0.8200 0.8300 0.8000 0.8000 21,560 +0.00(+0.00%)
Jun 30, 2015 32.32 0.8000 0.8000 0.8000 717,800 +0.12(+17.65%)
Jun 29, 2015 0.8500 0.8800 0.6800 0.6800 20,762 -0.18(-20.93%)
Jun 26, 2015 0.8800 0.8800 0.8600 0.8600 6,361 -0.02(-2.27%)
Jun 25, 2015 0.8600 0.8800 0.8500 0.8800 75,000 +0.03(+3.53%)
Jun 24, 2015 0.8900 0.8900 0.8500 0.8500 42,750 -0.04(-4.49%)
Jun 22, 2015 33.37 0.8900 0.8900 0.8900 225 -0.07(-7.29%)
Jun 19, 2015 0.9200 0.9700 0.9100 0.9600 36,625 +0.06(+6.67%)
Jun 18, 2015 0.9500 1.000 0.8700 0.9000 37,035 -0.08(-8.16%)
Jun 17, 2015 0.9500 0.9800 0.9500 0.9800 1,500 +0.00(+0.00%)
Jun 15, 2015 31.14 0.9800 0.9800 0.9800 425 +0.01(+1.03%)
Jun 12, 2015 0.9500 0.9700 0.9500 0.9700 2,250 +0.01(+1.04%)
Jun 11, 2015 0.9600 0.9600 0.9600 0.9600 12,210 -0.02(-2.04%)
Jun 10, 2015 0.9700 0.9800 0.9400 0.9800 23,437 +0.00(+0.00%)
Jun 08, 2015 32.94 0.9800 0.9800 0.9800 1,515,100 -0.02(-2.00%)
Jun 05, 2015 0.9500 1.000 0.9500 1.000 20,850 +0.04(+4.17%)
Jun 04, 2015 0.9000 1.000 0.9000 0.9600 23,800 +0.10(+11.63%)
Jun 03, 2015 0.8600 0.8600 0.8500 0.8600 6,500 +0.03(+3.61%)
Jun 02, 2015 0.8400 0.8700 0.8100 0.8300 13,600 -0.06(-6.74%)
Jun 01, 2015 0.8900 0.8900 0.8900 0.8900 1,049 +0.03(+3.49%)
May 29, 2015 0.8600 0.8900 0.8600 0.8600 53,550 -0.04(-4.44%)
May 28, 2015 0.8600 0.9400 0.8600 0.9000 10,687 -0.02(-2.17%)
May 27, 2015 0.8400 0.9200 0.8400 0.9200 9,000 +0.04(+4.55%)
May 26, 2015 0.8800 0.8800 0.8800 0.8800 5,000 -0.02(-2.22%)
May 25, 2015 0.8900 0.9000 0.8700 0.9000 31,250 +0.00(+0.00%)
May 22, 2015 0.9000 0.9000 0.9000 0.9000 5,400 +0.01(+1.12%)
May 21, 2015 0.8900 0.8900 0.8900 0.8900 2,000 -0.01(-1.11%)
May 20, 2015 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
May 19, 2015 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
May 15, 2015 35.46 0.9000 0.9000 0.9000 577,200 +0.01(+1.12%)
May 14, 2015 0.8800 0.8900 0.8800 0.8900 8,187 -0.03(-3.26%)
May 13, 2015 0.9100 0.9200 0.9100 0.9200 7,125 +0.01(+1.10%)
May 12, 2015 0.9200 0.9200 0.8800 0.9100 16,100 +0.02(+2.25%)
May 11, 2015 0.8600 0.9000 0.8300 0.8900 17,625 +0.03(+3.49%)
May 08, 2015 0.8800 0.9000 0.8400 0.8600 61,918 -0.09(-9.47%)
May 07, 2015 0.9100 0.9500 0.9100 0.9500 2,500 +0.00(+0.00%)
May 05, 2015 36.21 0.9500 0.9500 0.9500 112 +0.00(+0.00%)
May 04, 2015 0.9400 0.9500 0.9400 0.9500 1,087 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.