Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.83 13.84 13.76 13.79 357,734 -0.02(-0.14%)
Apr 29, 2019 13.81 13.94 13.78 13.81 181,616 -0.03(-0.22%)
Apr 26, 2019 13.80 13.89 13.77 13.84 356,782 +0.04(+0.29%)
Apr 25, 2019 13.79 13.82 13.72 13.80 774,441 -0.02(-0.14%)
Apr 24, 2019 13.82 13.85 13.74 13.82 288,697 +0.02(+0.14%)
Apr 23, 2019 13.80 13.82 13.73 13.80 170,517 +0.03(+0.22%)
Apr 22, 2019 13.88 13.88 13.71 13.77 218,898 -0.08(-0.58%)
Apr 18, 2019 13.85 13.85 13.85 0 +0.05(+0.36%)
Apr 17, 2019 13.98 13.98 13.75 13.80 312,371 -0.16(-1.15%)
Apr 16, 2019 14.06 14.09 13.93 13.96 422,994 -0.10(-0.71%)
Apr 15, 2019 14.15 14.18 14.06 14.06 223,017 -0.09(-0.64%)
Apr 12, 2019 14.18 14.21 14.10 14.15 212,101 -0.02(-0.14%)
Apr 11, 2019 14.21 14.35 14.17 14.17 556,952 -0.03(-0.21%)
Apr 10, 2019 14.19 14.26 14.17 14.20 458,833 +0.04(+0.28%)
Apr 09, 2019 14.17 14.22 14.10 14.16 423,556 +0.00(+0.00%)
Apr 08, 2019 14.15 14.22 14.10 14.16 490,668 -0.03(-0.21%)
Apr 05, 2019 14.21 14.21 14.07 14.19 332,533 +0.00(+0.00%)
Apr 04, 2019 14.26 14.28 14.15 14.19 402,066 -0.09(-0.63%)
Apr 03, 2019 14.14 14.28 14.06 14.28 666,608 +0.15(+1.06%)
Apr 02, 2019 14.15 14.18 14.04 14.13 321,357 -0.06(-0.42%)
Apr 01, 2019 14.19 14.22 13.96 14.19 402,509 +0.02(+0.14%)
Mar 29, 2019 14.15 14.22 14.03 14.17 482,556 +0.07(+0.50%)
Mar 28, 2019 14.05 14.17 13.97 14.10 315,398 -0.04(-0.28%)
Mar 27, 2019 13.98 14.15 13.98 14.14 510,507 +0.19(+1.36%)
Mar 26, 2019 13.97 14.09 13.87 13.95 463,639 +0.04(+0.29%)
Mar 25, 2019 13.86 13.96 13.78 13.91 209,693 +0.05(+0.36%)
Mar 22, 2019 13.93 13.94 13.80 13.86 618,272 -0.07(-0.50%)
Mar 21, 2019 13.77 13.95 13.70 13.93 415,116 +0.13(+0.94%)
Mar 20, 2019 13.65 13.95 13.64 13.80 447,368 +0.14(+1.02%)
Mar 19, 2019 13.65 13.71 13.61 13.66 311,870 +0.06(+0.44%)
Mar 18, 2019 13.57 13.78 13.54 13.60 474,048 +0.15(+1.12%)
Mar 15, 2019 13.50 13.77 13.42 13.45 2,556,500 +0.05(+0.37%)
Mar 14, 2019 13.46 13.49 13.37 13.40 298,339 -0.05(-0.37%)
Mar 13, 2019 13.62 13.62 13.41 13.45 323,813 -0.11(-0.81%)
Mar 12, 2019 13.70 13.70 13.54 13.56 364,775 -0.05(-0.37%)
Mar 11, 2019 13.73 13.77 13.56 13.61 515,184 -0.10(-0.73%)
Mar 08, 2019 13.80 13.87 13.67 13.71 378,106 -0.05(-0.36%)
Mar 07, 2019 13.64 13.77 13.61 13.76 254,940 +0.09(+0.66%)
Mar 06, 2019 13.76 13.78 13.62 13.67 309,244 -0.08(-0.58%)
Mar 05, 2019 13.43 13.78 13.43 13.75 619,696 +0.27(+2.00%)
Mar 04, 2019 13.50 13.62 13.40 13.48 332,761 -0.02(-0.15%)
Mar 01, 2019 13.60 13.70 13.44 13.50 280,515 -0.05(-0.37%)
Feb 28, 2019 13.40 13.59 13.37 13.55 504,991 +0.15(+1.12%)
Feb 27, 2019 13.38 13.44 13.25 13.40 283,225 -0.07(-0.52%)
Feb 26, 2019 13.60 13.61 13.37 13.47 472,575 -0.10(-0.74%)
Feb 25, 2019 13.51 13.65 13.38 13.57 408,779 +0.07(+0.52%)
Feb 22, 2019 13.78 13.78 13.47 13.50 660,189 -0.11(-0.81%)
Feb 21, 2019 13.26 13.78 13.21 13.61 778,998 +0.52(+3.97%)
Feb 20, 2019 13.01 13.12 13.01 13.09 326,563 +0.05(+0.38%)
Feb 19, 2019 12.99 13.09 12.95 13.04 206,926 +0.05(+0.38%)
Feb 15, 2019 12.99 12.99 12.99 0 -0.01(-0.08%)
Feb 14, 2019 12.96 13.05 12.92 13.00 296,190 +0.06(+0.46%)
Feb 13, 2019 13.10 13.11 12.87 12.94 273,634 -0.11(-0.84%)
Feb 12, 2019 13.05 13.10 12.98 13.05 264,096 +0.03(+0.23%)
Feb 11, 2019 13.09 13.09 12.92 13.02 251,401 -0.06(-0.46%)
Feb 08, 2019 13.07 13.13 13.03 13.08 280,137 +0.03(+0.23%)
Feb 07, 2019 12.94 13.11 12.93 13.05 355,320 +0.14(+1.08%)
Feb 06, 2019 12.82 13.04 12.82 12.91 257,399 +0.03(+0.23%)
Feb 05, 2019 12.78 12.90 12.77 12.88 760,654 +0.13(+1.02%)
Feb 04, 2019 12.81 12.83 12.72 12.75 344,319 -0.05(-0.39%)
Feb 01, 2019 12.96 12.97 12.73 12.80 380,737 -0.17(-1.31%)
Jan 31, 2019 13.08 13.11 12.92 12.97 1,057,889 -0.09(-0.69%)
Jan 30, 2019 13.06 13.10 12.92 13.06 355,136 -0.02(-0.15%)
Jan 29, 2019 13.35 13.37 13.06 13.08 510,038 -0.22(-1.65%)
Jan 28, 2019 12.87 13.35 12.87 13.30 604,333 +0.27(+2.07%)
Jan 25, 2019 13.01 13.10 12.99 13.03 199,922 +0.11(+0.85%)
Jan 24, 2019 12.77 13.03 12.77 12.92 342,899 +0.11(+0.86%)
Jan 23, 2019 12.79 12.82 12.71 12.81 248,077 +0.05(+0.39%)
Jan 22, 2019 12.68 12.83 12.37 12.76 754,689 +0.07(+0.55%)
Jan 21, 2019 12.63 12.72 12.63 12.69 243,102 -0.10(-0.78%)
Jan 18, 2019 12.88 12.92 12.71 12.79 703,946 -0.05(-0.39%)
Jan 17, 2019 12.77 12.93 12.76 12.84 331,067 +0.06(+0.47%)
Jan 16, 2019 12.55 12.80 12.51 12.78 298,046 +0.26(+2.08%)
Jan 15, 2019 12.60 12.66 12.50 12.52 754,087 -0.07(-0.56%)
Jan 14, 2019 12.63 12.69 12.54 12.59 268,271 -0.06(-0.47%)
Jan 11, 2019 12.56 12.74 12.54 12.65 271,350 +0.12(+0.96%)
Jan 10, 2019 12.45 12.68 12.43 12.53 585,401 +0.09(+0.72%)
Jan 09, 2019 12.37 12.49 12.23 12.44 453,494 +0.12(+0.97%)
Jan 08, 2019 12.17 12.41 12.06 12.32 500,008 +0.16(+1.32%)
Jan 07, 2019 11.94 12.16 11.85 12.16 356,373 +0.27(+2.27%)
Jan 04, 2019 11.93 11.97 11.85 11.89 361,972 +0.00(+0.00%)
Jan 03, 2019 11.86 11.96 11.74 11.89 437,273 +0.00(+0.00%)
Jan 02, 2019 11.88 11.93 11.64 11.89 563,888 -0.01(-0.08%)
Dec 31, 2018 11.90 11.90 11.90 0 +0.08(+0.68%)
Dec 28, 2018 11.98 12.05 11.81 11.82 658,704 -0.11(-0.92%)
Dec 27, 2018 11.90 12.08 11.82 11.93 804,294 +0.27(+2.32%)
Dec 24, 2018 11.66 11.66 11.66 0 -0.18(-1.52%)
Dec 21, 2018 12.03 12.18 11.79 11.84 1,114,100 -0.19(-1.58%)
Dec 20, 2018 12.21 12.29 12.03 12.03 584,806 -0.22(-1.80%)
Dec 19, 2018 12.35 12.50 12.24 12.25 671,785 -0.12(-0.97%)
Dec 18, 2018 12.03 12.55 12.03 12.37 1,258,122 +0.33(+2.74%)
Dec 17, 2018 12.76 12.80 12.00 12.04 1,703,687 -0.77(-6.01%)
Dec 14, 2018 12.84 12.98 12.77 12.81 477,127 -0.10(-0.77%)
Dec 13, 2018 12.93 13.00 12.84 12.91 387,277 +0.03(+0.23%)
Dec 12, 2018 12.88 13.07 12.84 12.88 390,335 +0.07(+0.55%)
Dec 11, 2018 12.95 13.10 12.81 12.81 828,470 -0.14(-1.08%)
Dec 10, 2018 13.26 13.29 12.92 12.95 736,144 -0.29(-2.19%)
Dec 07, 2018 13.35 13.44 13.21 13.24 310,602 -0.15(-1.12%)
Dec 06, 2018 12.83 13.39 12.83 13.39 562,159 +0.29(+2.21%)
Dec 05, 2018 13.17 13.23 13.02 13.10 433,508 -0.07(-0.53%)
Dec 04, 2018 13.36 13.47 13.13 13.17 486,718 -0.24(-1.79%)
Dec 03, 2018 13.80 13.85 13.26 13.41 473,530 -0.06(-0.45%)
Nov 30, 2018 13.41 13.51 13.30 13.47 459,999 +0.06(+0.45%)
Nov 29, 2018 13.54 13.58 13.38 13.41 245,858 -0.17(-1.25%)
Nov 28, 2018 13.36 13.58 13.36 13.58 312,436 +0.22(+1.65%)
Nov 27, 2018 13.33 13.43 13.19 13.36 340,177 +0.03(+0.23%)
Nov 26, 2018 13.59 13.61 13.33 13.33 219,578 -0.25(-1.84%)
Nov 23, 2018 13.46 13.62 13.43 13.58 143,045 +0.07(+0.52%)
Nov 22, 2018 13.32 13.53 13.32 13.51 82,222 +0.19(+1.43%)
Nov 21, 2018 13.51 13.56 13.32 13.32 324,071 -0.13(-0.97%)
Nov 20, 2018 13.58 13.63 13.43 13.45 358,168 -0.21(-1.54%)
Nov 19, 2018 13.75 13.85 13.57 13.66 373,938 -0.12(-0.87%)
Nov 16, 2018 13.73 13.82 13.72 13.78 208,706 +0.05(+0.36%)
Nov 15, 2018 13.71 13.81 13.63 13.73 334,749 -0.03(-0.22%)
Nov 14, 2018 13.62 13.88 13.62 13.76 389,107 +0.13(+0.95%)
Nov 13, 2018 13.74 13.85 13.61 13.63 640,831 -0.14(-1.02%)
Nov 12, 2018 13.63 13.83 13.61 13.77 231,836 +0.19(+1.40%)
Nov 09, 2018 13.70 13.76 13.57 13.58 361,612 -0.11(-0.80%)
Nov 08, 2018 13.85 13.87 13.62 13.69 363,014 -0.12(-0.87%)
Nov 07, 2018 13.75 13.91 13.71 13.81 315,182 +0.13(+0.95%)
Nov 06, 2018 13.56 13.77 13.56 13.68 254,405 +0.10(+0.74%)
Nov 05, 2018 13.28 13.73 13.28 13.58 440,858 +0.27(+2.03%)
Nov 02, 2018 13.63 13.71 13.28 13.31 349,879 -0.31(-2.28%)
Nov 01, 2018 13.48 13.65 13.42 13.62 320,525 +0.20(+1.49%)
Oct 31, 2018 13.58 13.59 13.41 13.42 330,766 -0.10(-0.74%)
Oct 30, 2018 13.27 13.53 13.23 13.52 260,888 +0.19(+1.43%)
Oct 29, 2018 13.68 13.71 13.29 13.33 488,256 -0.31(-2.27%)
Oct 26, 2018 13.47 13.68 13.42 13.64 283,926 +0.13(+0.96%)
Oct 25, 2018 13.64 13.76 13.51 13.51 368,712 -0.12(-0.88%)
Oct 24, 2018 13.61 13.72 13.53 13.63 397,560 +0.02(+0.15%)
Oct 23, 2018 13.53 13.62 13.25 13.61 456,866 -0.08(-0.58%)
Oct 22, 2018 13.51 13.74 13.51 13.69 340,423 +0.21(+1.56%)
Oct 19, 2018 13.50 13.58 13.42 13.48 285,627 +0.03(+0.22%)
Oct 18, 2018 13.67 13.69 13.42 13.45 295,423 -0.22(-1.61%)
Oct 17, 2018 13.70 13.76 13.58 13.67 334,620 +0.02(+0.15%)
Oct 16, 2018 13.58 13.69 13.57 13.65 362,442 +0.10(+0.74%)
Oct 15, 2018 13.48 13.62 13.48 13.55 364,007 +0.07(+0.52%)
Oct 12, 2018 13.64 13.77 13.48 13.48 463,979 +0.01(+0.07%)
Oct 11, 2018 13.20 13.66 13.18 13.47 723,826 +0.10(+0.75%)
Oct 10, 2018 13.72 13.73 13.36 13.37 493,073 -0.36(-2.62%)
Oct 09, 2018 13.45 13.85 13.42 13.73 565,068 +0.13(+0.96%)
Oct 05, 2018 13.60 13.60 13.60 0 -0.17(-1.23%)
Oct 04, 2018 14.28 14.33 13.76 13.77 783,589 -0.59(-4.11%)
Oct 03, 2018 14.59 14.66 14.31 14.36 274,263 -0.23(-1.58%)
Oct 02, 2018 14.59 14.65 14.51 14.59 228,258 +0.02(+0.14%)
Oct 01, 2018 14.88 14.89 14.43 14.57 417,142 -0.28(-1.89%)
Sep 28, 2018 14.76 14.85 14.60 14.85 702,950 +0.09(+0.61%)
Sep 27, 2018 14.88 14.93 14.66 14.76 420,741 -0.16(-1.07%)
Sep 26, 2018 15.16 15.25 14.86 14.92 323,051 -0.29(-1.91%)
Sep 25, 2018 15.25 15.32 15.13 15.21 471,027 -0.04(-0.26%)
Sep 24, 2018 15.34 15.38 15.25 15.25 426,721 -0.12(-0.78%)
Sep 21, 2018 15.21 15.44 15.20 15.37 1,547,195 +0.15(+0.99%)
Sep 20, 2018 15.17 15.24 15.11 15.22 518,195 +0.12(+0.79%)
Sep 19, 2018 15.14 15.25 15.10 15.10 840,063 -0.05(-0.33%)
Sep 18, 2018 15.14 15.21 15.11 15.15 301,101 -0.07(-0.46%)
Sep 17, 2018 15.08 15.22 15.02 15.22 319,950 +0.15(+1.00%)
Sep 14, 2018 14.99 15.17 14.99 15.07 486,020 +0.05(+0.33%)
Sep 13, 2018 14.88 15.04 14.88 15.02 597,835 +0.15(+1.01%)
Sep 12, 2018 14.69 14.93 14.65 14.87 348,342 +0.14(+0.95%)
Sep 11, 2018 14.60 14.75 14.60 14.73 265,412 +0.13(+0.89%)
Sep 10, 2018 14.47 14.65 14.46 14.60 363,293 +0.14(+0.97%)
Sep 07, 2018 14.43 14.57 14.31 14.46 290,806 -0.04(-0.28%)
Sep 06, 2018 14.43 14.69 14.43 14.50 200,466 +0.00(+0.00%)
Sep 05, 2018 14.43 14.55 14.43 14.50 219,870 +0.07(+0.49%)
Sep 04, 2018 14.63 14.74 14.43 14.43 345,315 -0.21(-1.43%)
Aug 31, 2018 14.64 14.64 14.64 0 +0.05(+0.34%)
Aug 30, 2018 14.65 14.74 14.55 14.59 354,430 -0.16(-1.08%)
Aug 29, 2018 14.74 14.79 14.70 14.75 229,153 -0.01(-0.07%)
Aug 28, 2018 14.75 14.78 14.65 14.76 136,698 +0.04(+0.27%)
Aug 27, 2018 14.65 14.80 14.65 14.72 615,345 +0.13(+0.89%)
Aug 24, 2018 14.63 14.72 14.52 14.59 422,643 -0.04(-0.27%)
Aug 23, 2018 14.75 14.78 14.62 14.63 146,734 -0.17(-1.15%)
Aug 22, 2018 14.85 14.86 14.78 14.80 272,750 -0.01(-0.07%)
Aug 21, 2018 14.76 14.87 14.76 14.81 385,287 +0.03(+0.20%)
Aug 20, 2018 14.60 14.84 14.58 14.78 2,411,050 +0.18(+1.23%)
Aug 17, 2018 14.53 14.61 14.48 14.60 393,166 +0.06(+0.41%)
Aug 16, 2018 14.45 14.58 14.38 14.54 402,092 +0.15(+1.04%)
Aug 15, 2018 14.43 14.43 14.29 14.39 262,649 -0.04(-0.28%)
Aug 14, 2018 14.42 14.45 14.30 14.43 283,806 -0.03(-0.21%)
Aug 13, 2018 14.28 14.54 14.28 14.46 454,958 +0.17(+1.19%)
Aug 10, 2018 14.39 14.40 14.28 14.29 251,801 -0.09(-0.63%)
Aug 09, 2018 14.30 14.43 14.30 14.38 253,757 +0.10(+0.70%)
Aug 08, 2018 14.01 14.35 14.01 14.28 347,706 +0.22(+1.56%)
Aug 07, 2018 14.25 14.37 14.02 14.06 310,379 -0.21(-1.47%)
Aug 03, 2018 14.27 14.27 14.27 0 +0.17(+1.21%)
Aug 02, 2018 13.99 14.12 13.95 14.10 268,852 +0.10(+0.71%)
Aug 01, 2018 13.90 14.01 13.85 14.00 191,651 +0.07(+0.50%)
Jul 31, 2018 13.82 13.98 13.82 13.93 536,531 +0.08(+0.58%)
Jul 30, 2018 13.98 13.98 13.81 13.85 208,913 -0.18(-1.28%)
Jul 27, 2018 14.08 14.14 13.92 14.03 243,991 -0.01(-0.07%)
Jul 26, 2018 14.06 14.18 13.94 14.04 242,702 -0.07(-0.50%)
Jul 25, 2018 13.91 14.12 13.91 14.11 275,919 +0.19(+1.36%)
Jul 24, 2018 14.11 14.32 13.92 13.92 470,360 -0.17(-1.21%)
Jul 23, 2018 14.07 14.14 14.01 14.09 175,200 +0.00(+0.00%)
Jul 20, 2018 14.17 14.23 14.03 14.09 313,502 -0.06(-0.42%)
Jul 19, 2018 14.15 14.31 14.13 14.15 333,928 -0.05(-0.35%)
Jul 18, 2018 14.30 14.33 14.20 14.20 162,497 -0.14(-0.98%)
Jul 17, 2018 14.33 14.37 14.27 14.34 207,633 -0.02(-0.14%)
Jul 16, 2018 14.32 14.41 14.25 14.36 248,593 +0.00(+0.00%)
Jul 13, 2018 14.41 14.48 14.30 14.36 319,831 -0.06(-0.42%)
Jul 12, 2018 14.46 14.54 14.38 14.42 623,686 -0.04(-0.28%)
Jul 11, 2018 14.48 14.54 14.43 14.46 309,130 -0.08(-0.55%)
Jul 10, 2018 14.51 14.59 14.47 14.54 494,985 +0.06(+0.41%)
Jul 09, 2018 14.47 14.65 14.47 14.48 350,783 +0.03(+0.21%)
Jul 06, 2018 14.47 14.64 14.45 14.45 1,078,844 -0.07(-0.48%)
Jul 05, 2018 14.45 14.54 14.39 14.52 287,043 +0.11(+0.76%)
Jul 04, 2018 14.40 14.53 14.36 14.41 136,016 +0.00(+0.00%)
Jul 03, 2018 14.38 14.43 14.23 14.41 541,119 +0.05(+0.35%)
Jun 29, 2018 14.36 14.36 14.36 0 +0.04(+0.28%)
Jun 28, 2018 14.15 14.34 14.15 14.32 325,486 +0.03(+0.21%)
Jun 27, 2018 14.42 14.49 14.24 14.29 630,956 -0.08(-0.56%)
Jun 26, 2018 14.37 14.48 14.32 14.37 664,573 -0.01(-0.07%)
Jun 25, 2018 14.52 14.58 14.38 14.38 1,022,254 -0.15(-1.03%)
Jun 22, 2018 14.55 14.55 14.50 14.53 351,220 -0.02(-0.14%)
Jun 21, 2018 14.57 14.58 14.48 14.55 591,737 -0.01(-0.07%)
Jun 20, 2018 14.38 14.59 14.38 14.56 770,884 +0.09(+0.62%)
Jun 19, 2018 14.49 14.50 14.38 14.47 402,216 -0.05(-0.34%)
Jun 18, 2018 14.37 14.53 14.32 14.52 524,521 +0.24(+1.68%)
Jun 15, 2018 14.43 14.25 14.28 1,147,749 -0.07(-0.49%)
Jun 14, 2018 14.31 14.39 14.30 14.35 439,629 +0.01(+0.07%)
Jun 13, 2018 14.48 14.51 14.32 14.34 351,080 -0.14(-0.97%)
Jun 12, 2018 14.44 14.50 14.40 14.48 412,985 +0.04(+0.28%)
Jun 11, 2018 14.52 14.59 14.44 14.44 484,117 -0.07(-0.48%)
Jun 08, 2018 14.59 14.59 14.49 14.51 689,741 -0.06(-0.41%)
Jun 07, 2018 14.55 14.61 14.55 14.57 609,598 -0.01(-0.07%)
Jun 06, 2018 14.58 1,227,342 -0.46(-3.06%)
Jun 05, 2018 15.01 15.10 14.98 15.04 257,192 +0.04(+0.27%)
Jun 04, 2018 14.92 15.03 14.88 15.00 298,433 +0.06(+0.40%)
Jun 01, 2018 14.88 14.95 14.77 14.94 698,831 +0.06(+0.40%)
May 31, 2018 14.85 14.89 14.78 14.88 755,358 +0.00(+0.00%)
May 30, 2018 14.82 14.94 14.82 14.88 318,563 +0.04(+0.27%)
May 29, 2018 14.89 14.93 14.75 14.84 743,404 -0.15(-1.00%)
May 28, 2018 14.92 14.99 14.85 14.99 204,081 +0.07(+0.47%)
May 25, 2018 14.79 14.94 14.77 14.92 319,556 +0.11(+0.74%)
May 24, 2018 14.75 14.83 14.74 14.81 587,223 +0.08(+0.54%)
May 23, 2018 14.64 14.75 14.58 14.73 257,080 +0.08(+0.55%)
May 22, 2018 14.65 14.70 14.59 14.65 467,830 +0.02(+0.14%)
May 18, 2018 14.63 14.63 14.63 0 +0.19(+1.32%)
May 17, 2018 14.42 14.55 14.35 14.44 302,651 +0.05(+0.35%)
May 16, 2018 14.44 14.54 14.34 14.39 418,696 +0.00(+0.00%)
May 15, 2018 14.60 14.75 14.37 14.39 322,290 -0.18(-1.24%)
May 14, 2018 14.40 14.84 14.40 14.57 774,431 +0.25(+1.75%)
May 11, 2018 14.07 14.39 14.07 14.32 393,405 +0.29(+2.07%)
May 10, 2018 14.01 14.21 13.93 14.03 394,575 +0.09(+0.65%)
May 09, 2018 13.97 14.00 13.82 13.94 376,875 +0.03(+0.22%)
May 08, 2018 13.74 13.94 13.69 13.91 342,218 +0.20(+1.46%)
May 07, 2018 13.79 13.80 13.61 13.71 410,442 -0.05(-0.36%)
May 04, 2018 13.59 13.85 13.57 13.76 485,320 +0.21(+1.55%)
May 03, 2018 13.69 13.81 13.52 13.55 287,256 -0.14(-1.02%)
May 02, 2018 13.76 13.81 13.69 13.69 203,565 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.