Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9200 0.9300 0.9100 0.9300 64,013 +0.02(+2.20%)
Apr 29, 2021 0.9500 0.9500 0.9100 0.9100 28,919 -0.02(-2.15%)
Apr 28, 2021 0.9500 0.9500 0.9300 0.9300 54,210 -0.01(-1.06%)
Apr 27, 2021 0.9500 0.9500 0.9300 0.9400 38,689 -0.01(-1.05%)
Apr 26, 2021 0.9000 0.9500 0.8900 0.9500 158,747 +0.05(+5.56%)
Apr 23, 2021 0.9000 0.9100 0.8700 0.9000 109,656 +0.00(+0.00%)
Apr 22, 2021 0.8900 0.9000 0.8800 0.9000 60,995 +0.03(+3.45%)
Apr 21, 2021 0.8600 0.8900 0.8600 0.8700 22,137 +0.01(+1.16%)
Apr 20, 2021 0.9000 0.9000 0.8500 0.8600 60,840 -0.03(-3.37%)
Apr 19, 2021 0.8900 0.9100 0.8900 0.8900 70,217 -0.01(-1.11%)
Apr 16, 2021 0.9000 0.9000 0.8700 0.9000 150,196 +0.02(+2.27%)
Apr 15, 2021 0.8500 0.8800 0.8500 0.8800 85,758 +0.03(+3.53%)
Apr 14, 2021 0.8700 0.8700 0.8500 0.8500 65,017 -0.01(-1.16%)
Apr 13, 2021 0.9000 0.9000 0.8500 0.8600 56,007 -0.02(-2.27%)
Apr 12, 2021 0.9200 0.9300 0.8800 0.8800 91,454 -0.02(-2.22%)
Apr 09, 2021 0.9000 0.9100 0.8800 0.9000 88,935 +0.02(+2.27%)
Apr 08, 2021 0.8400 0.9000 0.8400 0.8800 72,138 +0.05(+6.02%)
Apr 07, 2021 0.8100 0.8300 0.8100 0.8300 22,578 +0.01(+1.22%)
Apr 06, 2021 0.8000 0.8300 0.7700 0.8200 86,503 +0.06(+7.89%)
Apr 05, 2021 0.7700 0.7700 0.7500 0.7600 83,891 +0.00(+0.00%)
Apr 01, 2021 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Mar 31, 2021 0.7700 0.7800 0.7500 0.7500 94,319 -0.02(-2.60%)
Mar 30, 2021 0.8200 0.8200 0.7300 0.7700 239,498 -0.05(-6.10%)
Mar 29, 2021 0.8200 0.8600 0.8100 0.8200 181,124 +0.00(+0.00%)
Mar 26, 2021 0.8900 0.8900 0.8200 0.8200 186,264 -0.04(-4.65%)
Mar 25, 2021 0.8900 0.9000 0.8600 0.8600 83,666 -0.02(-2.27%)
Mar 24, 2021 0.9100 0.9100 0.8800 0.8800 101,156 -0.03(-3.30%)
Mar 23, 2021 0.9500 0.9500 0.9100 0.9100 58,811 -0.04(-4.21%)
Mar 22, 2021 0.9600 0.9700 0.9500 0.9500 33,989 +0.01(+1.06%)
Mar 19, 2021 0.9700 0.9800 0.9400 0.9400 68,077 -0.02(-2.08%)
Mar 18, 2021 0.9900 0.9900 0.9400 0.9600 59,063 -0.02(-2.04%)
Mar 17, 2021 0.9400 0.9900 0.9200 0.9800 119,999 +0.06(+6.52%)
Mar 16, 2021 1.040 1.040 0.9100 0.9200 194,270 -0.08(-8.00%)
Mar 15, 2021 1.050 1.050 0.9400 1.000 613,072 -0.04(-3.85%)
Mar 12, 2021 1.040 1.070 0.9900 1.040 602,947 +0.13(+14.29%)
Mar 11, 2021 0.7700 0.9600 0.7700 0.9100 529,610 +0.19(+26.39%)
Mar 10, 2021 0.7500 0.7500 0.7000 0.7200 22,000 -0.01(-1.37%)
Mar 09, 2021 0.7500 0.7500 0.7300 0.7300 7,100 +0.00(+0.00%)
Mar 08, 2021 0.7100 0.7500 0.7100 0.7300 26,184 +0.02(+2.82%)
Mar 05, 2021 0.7200 0.7200 0.7000 0.7100 29,550 +0.00(+0.00%)
Mar 04, 2021 0.7700 0.7700 0.7100 0.7100 116,333 -0.05(-6.58%)
Mar 03, 2021 0.7800 0.7800 0.7600 0.7600 18,500 -0.03(-3.80%)
Mar 02, 2021 0.7800 0.7900 0.7800 0.7900 34,050 +0.01(+1.28%)
Mar 01, 2021 0.7800 0.7800 0.7700 0.7800 32,000 +0.01(+1.30%)
Feb 26, 2021 0.7700 0.7700 0.7500 0.7700 40,725 +0.01(+1.32%)
Feb 25, 2021 0.8000 0.8000 0.7600 0.7600 67,800 -0.04(-5.00%)
Feb 24, 2021 0.7900 0.8000 0.7900 0.8000 56,850 +0.03(+3.90%)
Feb 23, 2021 0.8500 0.8500 0.7500 0.7700 82,829 -0.06(-7.23%)
Feb 22, 2021 0.8600 0.8600 0.8200 0.8300 64,200 -0.01(-1.19%)
Feb 19, 2021 0.8400 0.8600 0.8400 0.8400 23,200 +0.00(+0.00%)
Feb 18, 2021 0.8900 0.9000 0.8400 0.8400 79,120 -0.04(-4.55%)
Feb 17, 2021 0.8700 0.8800 0.8600 0.8800 28,700 +0.00(+0.00%)
Feb 16, 2021 0.8200 0.8800 0.8200 0.8800 66,750 +0.06(+7.32%)
Feb 12, 2021 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Feb 11, 2021 0.8500 0.8500 0.8300 0.8300 39,900 -0.02(-2.35%)
Feb 10, 2021 0.8200 0.8500 0.8000 0.8500 87,000 +0.03(+3.66%)
Feb 09, 2021 0.8000 0.8300 0.7900 0.8200 71,734 +0.01(+1.23%)
Feb 08, 2021 0.7900 0.8300 0.7900 0.8100 56,611 +0.03(+3.85%)
Feb 05, 2021 0.7600 0.8000 0.7200 0.7800 61,650 +0.03(+4.00%)
Feb 04, 2021 0.7700 0.7700 0.7000 0.7500 70,460 -0.02(-2.60%)
Feb 03, 2021 0.8200 0.8300 0.7600 0.7700 114,740 -0.07(-8.33%)
Feb 02, 2021 0.8500 0.8600 0.8100 0.8400 45,571 +0.00(+0.00%)
Feb 01, 2021 0.8500 0.8600 0.8400 0.8400 109,418 +0.00(+0.00%)
Jan 29, 2021 0.7800 0.8400 0.7800 0.8400 88,870 +0.03(+3.70%)
Jan 28, 2021 0.7700 0.8100 0.7200 0.8100 115,453 +0.06(+8.00%)
Jan 27, 2021 0.7700 0.7700 0.7300 0.7500 57,800 -0.02(-2.60%)
Jan 26, 2021 0.7800 0.7800 0.7700 0.7700 5,010 -0.02(-2.53%)
Jan 25, 2021 0.7700 0.7900 0.7500 0.7900 70,150 +0.03(+3.95%)
Jan 22, 2021 0.7000 0.7600 0.6900 0.7600 66,669 +0.06(+8.57%)
Jan 21, 2021 0.7000 0.7000 0.7000 0.7000 11,900 +0.00(+0.00%)
Jan 20, 2021 0.7000 0.7000 0.7000 0.7000 9,200 +0.00(+0.00%)
Jan 19, 2021 0.7000 0.7200 0.7000 0.7000 15,300 +0.01(+1.45%)
Jan 18, 2021 0.6900 0.6900 0.6900 0.6900 700 +0.01(+1.47%)
Jan 15, 2021 0.6800 0.6800 0.6700 0.6800 46,999 -0.01(-1.45%)
Jan 14, 2021 0.6900 0.6900 0.6900 0.6900 19,000 +0.01(+1.47%)
Jan 13, 2021 0.6900 0.6900 0.6800 0.6800 15,500 -0.01(-1.45%)
Jan 12, 2021 0.7000 0.7000 0.6900 0.6900 7,500 -0.01(-1.43%)
Jan 11, 2021 0.7000 0.7000 0.6900 0.7000 18,100 +0.00(+0.00%)
Jan 08, 2021 0.7000 0.7100 0.7000 0.7000 18,285 +0.00(+0.00%)
Jan 07, 2021 0.7200 0.7200 0.7000 0.7000 15,500 -0.01(-1.41%)
Jan 06, 2021 0.7100 0.7200 0.7000 0.7100 60,550 +0.00(+0.00%)
Jan 05, 2021 0.7100 0.7200 0.7100 0.7100 27,000 +0.01(+1.43%)
Jan 04, 2021 0.7000 0.7200 0.6900 0.7000 40,700 +0.01(+1.45%)
Dec 31, 2020 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Dec 30, 2020 0.7000 0.7200 0.6800 0.7200 31,500 +0.04(+5.88%)
Dec 29, 2020 0.6700 0.6800 0.6600 0.6800 97,900 +0.01(+1.49%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 23, 2020 0.6600 0.6700 0.6600 0.6700 52,900 +0.01(+1.52%)
Dec 22, 2020 0.6700 0.6700 0.6600 0.6600 46,700 -0.01(-1.49%)
Dec 21, 2020 0.6700 0.6700 0.6400 0.6700 134,220 +0.00(+0.00%)
Dec 18, 2020 0.6800 0.6800 0.6600 0.6700 42,319 +0.01(+1.52%)
Dec 17, 2020 0.6700 0.6800 0.6600 0.6600 48,000 -0.01(-1.49%)
Dec 16, 2020 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Dec 15, 2020 0.6700 0.6700 0.6500 0.6700 17,500 +0.01(+1.52%)
Dec 14, 2020 0.6800 0.6800 0.6400 0.6600 40,900 -0.02(-2.94%)
Dec 11, 2020 0.6900 0.6900 0.6600 0.6800 26,500 -0.01(-1.45%)
Dec 10, 2020 0.6900 0.6900 0.6900 0.6900 4,800 +0.00(+0.00%)
Dec 09, 2020 0.7100 0.7200 0.6800 0.6900 41,045 -0.02(-2.82%)
Dec 08, 2020 0.7100 0.7200 0.7000 0.7100 25,850 +0.00(+0.00%)
Dec 07, 2020 0.6900 0.7100 0.6700 0.7100 58,800 +0.04(+5.97%)
Dec 04, 2020 0.6600 0.6800 0.6600 0.6700 36,000 +0.02(+3.08%)
Dec 03, 2020 0.6600 0.6600 0.6400 0.6500 25,500 +0.01(+1.56%)
Dec 02, 2020 0.6600 0.6600 0.6300 0.6400 55,154 +0.01(+1.59%)
Dec 01, 2020 0.6800 0.6800 0.6300 0.6300 58,000 -0.01(-1.56%)
Nov 30, 2020 0.6700 0.6700 0.6300 0.6400 26,841 -0.01(-1.54%)
Nov 27, 2020 0.6500 0.6600 0.6500 0.6500 11,533 +0.00(+0.00%)
Nov 26, 2020 0.6800 0.6800 0.6500 0.6500 6,510 +0.00(+0.00%)
Nov 25, 2020 0.6800 0.6800 0.6500 0.6500 7,315 -0.01(-1.52%)
Nov 24, 2020 0.6800 0.6800 0.6200 0.6600 109,965 +0.00(+0.00%)
Nov 23, 2020 0.6800 0.6800 0.6600 0.6600 21,031 +0.00(+0.00%)
Nov 20, 2020 0.7000 0.7000 0.6600 0.6600 8,500 -0.03(-4.35%)
Nov 19, 2020 0.6900 0.6900 0.6900 0.6900 500 +0.02(+2.99%)
Nov 18, 2020 0.7000 0.7000 0.6700 0.6700 39,800 -0.01(-1.47%)
Nov 17, 2020 0.7000 0.7000 0.6800 0.6800 27,600 -0.01(-1.45%)
Nov 16, 2020 0.7000 0.7000 0.6900 0.6900 13,200 +0.00(+0.00%)
Nov 13, 2020 0.6900 0.7000 0.6600 0.6900 29,500 +0.00(+0.00%)
Nov 12, 2020 0.6900 0.6900 0.6900 0.6900 550 +0.02(+2.99%)
Nov 11, 2020 0.6700 0.6700 0.6700 0.6700 10,500 +0.01(+1.52%)
Nov 10, 2020 0.6800 0.6800 0.6600 0.6600 1,000 +0.02(+3.13%)
Nov 09, 2020 0.7000 0.7000 0.6100 0.6400 70,600 -0.02(-3.03%)
Nov 06, 2020 0.7000 0.7000 0.6500 0.6600 28,589 -0.03(-4.35%)
Nov 05, 2020 0.6800 0.6900 0.6800 0.6900 20,520 +0.03(+4.55%)
Nov 04, 2020 0.6500 0.6600 0.6500 0.6600 16,000 -0.01(-1.49%)
Nov 03, 2020 0.6700 0.6700 0.6600 0.6700 14,550 +0.00(+0.00%)
Nov 02, 2020 0.6500 0.6700 0.6500 0.6700 47,295 +0.04(+6.35%)
Oct 30, 2020 0.6600 0.6600 0.5700 0.6300 132,765 -0.03(-4.55%)
Oct 29, 2020 0.7200 0.7200 0.6600 0.6600 34,050 -0.02(-2.94%)
Oct 28, 2020 0.7200 0.7200 0.6700 0.6800 30,017 -0.04(-5.56%)
Oct 27, 2020 0.7200 0.7400 0.6900 0.7200 85,000 +0.03(+4.35%)
Oct 26, 2020 0.7300 0.7300 0.6900 0.6900 12,201 -0.04(-5.48%)
Oct 23, 2020 0.7300 0.7300 0.7300 0.7300 3,000 +0.01(+1.39%)
Oct 22, 2020 0.7000 0.7200 0.7000 0.7200 9,500 +0.01(+1.41%)
Oct 21, 2020 0.7200 0.7400 0.7100 0.7100 42,336 +0.01(+1.43%)
Oct 20, 2020 0.6900 0.7100 0.6800 0.7000 93,000 +0.01(+1.45%)
Oct 19, 2020 0.7000 0.7000 0.6800 0.6900 13,000 +0.00(+0.00%)
Oct 16, 2020 0.6900 0.6900 0.6900 0.6900 18,100 -0.02(-2.82%)
Oct 15, 2020 0.7200 0.7200 0.6800 0.7100 8,519 +0.00(+0.00%)
Oct 14, 2020 0.7000 0.7200 0.7000 0.7100 15,227 +0.04(+5.97%)
Oct 13, 2020 0.7000 0.7000 0.6700 0.6700 53,254 -0.03(-4.29%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 08, 2020 0.6800 0.6800 0.6700 0.6800 16,500 -0.01(-1.45%)
Oct 07, 2020 0.6800 0.7000 0.6700 0.6900 39,000 +0.02(+2.99%)
Oct 06, 2020 0.7100 0.7100 0.6700 0.6700 32,550 -0.02(-2.90%)
Oct 05, 2020 0.7100 0.7100 0.6900 0.6900 28,500 -0.01(-1.43%)
Oct 02, 2020 0.7100 0.7100 0.6800 0.7000 11,000 -0.01(-1.41%)
Oct 01, 2020 0.7200 0.7300 0.6900 0.7100 67,405 +0.00(+0.00%)
Sep 30, 2020 0.7200 0.7200 0.7100 0.7100 21,300 -0.01(-1.39%)
Sep 29, 2020 0.7300 0.7300 0.7100 0.7200 42,045 -0.04(-5.26%)
Sep 28, 2020 0.7300 0.7700 0.7200 0.7600 25,760 +0.05(+7.04%)
Sep 25, 2020 0.7300 0.7300 0.7100 0.7100 8,130 +0.01(+1.43%)
Sep 24, 2020 0.7400 0.7400 0.7000 0.7000 17,000 +0.01(+1.45%)
Sep 23, 2020 0.7700 0.7700 0.6900 0.6900 43,500 -0.06(-8.00%)
Sep 22, 2020 0.7200 0.7500 0.7000 0.7500 128,521 +0.01(+1.35%)
Sep 21, 2020 0.7800 0.7800 0.7000 0.7400 99,150 -0.02(-2.63%)
Sep 18, 2020 0.7700 0.8000 0.7600 0.7600 85,103 -0.04(-5.00%)
Sep 17, 2020 0.7700 0.8100 0.7600 0.8000 78,800 +0.03(+3.90%)
Sep 16, 2020 0.7000 0.7700 0.7000 0.7700 123,639 +0.07(+10.00%)
Sep 15, 2020 0.7000 0.7100 0.6900 0.7000 105,950 +0.00(+0.00%)
Sep 14, 2020 0.6900 0.7000 0.6800 0.7000 68,500 +0.01(+1.45%)
Sep 11, 2020 0.7000 0.7000 0.6900 0.6900 50,500 -0.01(-1.43%)
Sep 10, 2020 0.7100 0.7100 0.6900 0.7000 40,000 -0.01(-1.41%)
Sep 09, 2020 0.7000 0.7200 0.7000 0.7100 68,509 +0.02(+2.90%)
Sep 08, 2020 0.6900 0.7000 0.6700 0.6900 44,000 +0.02(+2.99%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Sep 03, 2020 0.7100 0.7100 0.6900 0.7000 88,000 -0.02(-2.78%)
Sep 02, 2020 0.7100 0.7200 0.7000 0.7200 37,500 -0.01(-1.37%)
Sep 01, 2020 0.7400 0.7400 0.7000 0.7300 39,000 -0.02(-2.67%)
Aug 31, 2020 0.6900 0.7500 0.6800 0.7500 117,018 +0.06(+8.70%)
Aug 28, 2020 0.7100 0.7100 0.6800 0.6900 88,300 -0.02(-2.82%)
Aug 27, 2020 0.7300 0.7300 0.7000 0.7100 30,369 -0.04(-5.33%)
Aug 26, 2020 0.7500 0.7500 0.7300 0.7500 82,500 +0.00(+0.00%)
Aug 25, 2020 0.7600 0.7600 0.7400 0.7500 27,132 -0.01(-1.32%)
Aug 24, 2020 0.7700 0.7700 0.7200 0.7600 125,000 +0.03(+4.11%)
Aug 21, 2020 0.7300 0.7300 0.7100 0.7300 32,000 +0.01(+1.39%)
Aug 20, 2020 0.7100 0.7200 0.7000 0.7200 68,341 +0.01(+1.41%)
Aug 19, 2020 0.7600 0.7600 0.7100 0.7100 76,500 -0.05(-6.58%)
Aug 18, 2020 0.7500 0.7600 0.7200 0.7600 82,001 +0.02(+2.70%)
Aug 17, 2020 0.7200 0.7400 0.7000 0.7400 144,785 +0.03(+4.23%)
Aug 14, 2020 0.7100 0.7200 0.7100 0.7100 20,999 +0.01(+1.43%)
Aug 13, 2020 0.6700 0.7100 0.6600 0.7000 23,499 +0.05(+7.69%)
Aug 12, 2020 0.6700 0.6800 0.6300 0.6500 95,225 -0.01(-1.52%)
Aug 11, 2020 0.6900 0.7000 0.6600 0.6600 117,000 -0.04(-5.71%)
Aug 10, 2020 0.6600 0.7400 0.6600 0.7000 158,900 +0.05(+7.69%)
Aug 07, 2020 0.6700 0.6700 0.6200 0.6500 135,719 -0.01(-1.52%)
Aug 06, 2020 0.6500 0.6600 0.6200 0.6600 68,214 +0.02(+3.13%)
Aug 05, 2020 0.6000 0.6500 0.6000 0.6400 129,500 +0.06(+10.34%)
Aug 04, 2020 0.5900 0.6100 0.5700 0.5800 87,500 +0.00(+0.00%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jul 30, 2020 0.5800 0.5900 0.5400 0.5500 179,950 -0.03(-5.17%)
Jul 29, 2020 0.6000 0.6000 0.5700 0.5800 79,300 -0.01(-1.69%)
Jul 28, 2020 0.5700 0.5900 0.5700 0.5900 86,505 +0.04(+7.27%)
Jul 27, 2020 0.5200 0.5500 0.5000 0.5500 98,071 +0.05(+10.00%)
Jul 24, 2020 0.5000 0.5000 0.4800 0.5000 42,500 +0.01(+2.04%)
Jul 23, 2020 0.5000 0.5000 0.4800 0.4900 816 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5000 0.4800 0.4900 70,700 +0.00(+0.00%)
Jul 21, 2020 0.4800 0.5200 0.4800 0.4900 288,900 +0.01(+2.08%)
Jul 20, 2020 0.4700 0.4800 0.4700 0.4800 127,000 +0.01(+2.13%)
Jul 17, 2020 0.4700 0.4700 0.4700 0.4700 15,000 +0.00(+0.00%)
Jul 16, 2020 0.4500 0.4700 0.4500 0.4700 52,900 +0.02(+4.44%)
Jul 15, 2020 0.4600 0.4700 0.4500 0.4500 65,500 -0.02(-4.26%)
Jul 14, 2020 0.4600 0.4700 0.4600 0.4700 74,000 +0.02(+4.44%)
Jul 13, 2020 0.4700 0.4700 0.4500 0.4500 13,000 +0.01(+2.27%)
Jul 10, 2020 0.4700 0.4700 0.4400 0.4400 108,364 -0.02(-4.35%)
Jul 09, 2020 0.4600 0.4700 0.4600 0.4600 13,500 +0.00(+0.00%)
Jul 08, 2020 0.4500 0.4700 0.4500 0.4600 57,500 +0.01(+2.22%)
Jul 07, 2020 0.4400 0.4500 0.4400 0.4500 49,800 +0.01(+2.27%)
Jul 06, 2020 0.4500 0.4500 0.4300 0.4400 136,592 +0.00(+0.00%)
Jul 03, 2020 0.4100 0.4400 0.4000 0.4400 186,500 +0.05(+12.82%)
Jul 02, 2020 0.3900 0.4000 0.3800 0.3900 46,000 +0.02(+5.41%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jun 29, 2020 0.4100 0.4100 0.4000 0.4000 28,600 +0.01(+2.56%)
Jun 26, 2020 0.4000 0.4000 0.3900 0.3900 3,000 -0.01(-2.50%)
Jun 25, 2020 0.4000 0.4000 0.4000 0.4000 10,499 +0.00(+0.00%)
Jun 24, 2020 0.4000 0.4000 0.3900 0.4000 16,500 +0.00(+0.00%)
Jun 23, 2020 0.4200 0.4200 0.4000 0.4000 61,100 -0.02(-4.76%)
Jun 22, 2020 0.4000 0.4200 0.4000 0.4200 147,500 +0.02(+5.00%)
Jun 19, 2020 0.3700 0.4000 0.3700 0.4000 139,650 +0.03(+8.11%)
Jun 18, 2020 0.3700 0.3700 0.3700 0.3700 2,900 +0.00(+0.00%)
Jun 17, 2020 0.3500 0.3700 0.3500 0.3700 46,999 +0.02(+5.71%)
Jun 16, 2020 0.3500 0.3500 0.3500 0.3500 51,000 +0.00(+0.00%)
Jun 15, 2020 0.3600 0.3600 0.3500 0.3500 17,500 +0.00(+0.00%)
Jun 12, 2020 0.3600 0.3600 0.3500 0.3500 20,999 +0.00(+0.00%)
Jun 11, 2020 0.3600 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Jun 10, 2020 0.3600 0.3600 0.3500 0.3600 23,499 +0.00(+0.00%)
Jun 09, 2020 0.3900 0.3900 0.3600 0.3600 12,940 -0.02(-5.26%)
Jun 08, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 05, 2020 0.3900 0.3900 0.3700 0.3800 5,000 +0.01(+2.70%)
Jun 04, 2020 0.3900 0.3900 0.3700 0.3700 4,611 -0.01(-2.63%)
Jun 03, 2020 0.3800 0.3800 0.3700 0.3800 2,000 +0.00(+0.00%)
Jun 02, 2020 0.3900 0.3900 0.3800 0.3800 53,350 -0.01(-2.56%)
Jun 01, 2020 0.3800 0.3900 0.3700 0.3900 25,000 +0.01(+2.63%)
May 29, 2020 0.3800 0.3800 0.3700 0.3800 37,000 +0.00(+0.00%)
May 28, 2020 0.3800 0.3800 0.3800 0.3800 5,500 +0.00(+0.00%)
May 27, 2020 0.3700 0.3800 0.3700 0.3800 1,000 +0.02(+5.56%)
May 26, 2020 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+5.88%)
May 22, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 21, 2020 0.3600 0.3600 0.3400 0.3400 37,000 -0.04(-10.53%)
May 20, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
May 19, 2020 0.3600 0.3700 0.3600 0.3700 14,800 +0.02(+5.71%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 14, 2020 0.3600 0.3600 0.3300 0.3300 13,900 +0.00(+0.00%)
May 13, 2020 0.3600 0.3600 0.3300 0.3300 14,000 +0.00(+0.00%)
May 12, 2020 0.3500 0.3500 0.3300 0.3300 49,000 -0.01(-2.94%)
May 11, 2020 0.3500 0.3500 0.3400 0.3400 17,000 +0.00(+0.00%)
May 08, 2020 0.3500 0.3500 0.3400 0.3400 7,000 +0.00(+0.00%)
May 07, 2020 0.3500 0.3500 0.3400 0.3400 5,500 +0.01(+3.03%)
May 06, 2020 0.3500 0.3500 0.3300 0.3300 26,500 +0.00(+0.00%)
May 05, 2020 0.3500 0.3500 0.3300 0.3300 9,000 +0.00(+0.00%)
May 04, 2020 0.3500 0.3500 0.3300 0.3300 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.