Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1950 0.2000 0.1950 0.2000 28,500 +0.02(+8.11%)
Apr 28, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 27, 2015 0.1900 0.1900 0.1850 0.1850 6,000 +0.00(+0.00%)
Apr 24, 2015 0.1900 0.1900 0.1850 0.1850 22,500 -0.01(-2.63%)
Apr 23, 2015 0.1850 0.1900 0.1800 0.1900 100,340 +0.01(+2.70%)
Apr 22, 2015 0.1900 0.1900 0.1850 0.1850 12,000 -0.01(-5.13%)
Apr 21, 2015 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+2.63%)
Apr 20, 2015 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Apr 16, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 15, 2015 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Apr 14, 2015 0.1950 0.2000 0.1900 0.1900 25,400 -0.01(-5.00%)
Apr 13, 2015 0.2000 0.2000 0.2000 0.2000 20,500 +0.01(+2.56%)
Apr 10, 2015 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Apr 09, 2015 0.1800 0.1900 0.1800 0.1900 48,000 +0.01(+5.56%)
Apr 08, 2015 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Apr 07, 2015 0.1950 0.1950 0.1800 0.1800 161,861 -0.01(-5.26%)
Apr 06, 2015 0.1900 0.2000 0.1800 0.1900 52,750 +0.00(+0.00%)
Apr 01, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 31, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 30, 2015 0.1850 0.1850 0.1800 0.1800 7,700 -0.01(-5.26%)
Mar 26, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 25, 2015 0.2000 0.2000 0.2000 0.2000 14,900 +0.01(+5.26%)
Mar 24, 2015 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 23, 2015 0.2000 0.2000 0.1950 0.1950 30,600 -0.01(-2.50%)
Mar 20, 2015 0.2050 0.2050 0.1900 0.2000 100,000 +0.00(+0.00%)
Mar 19, 2015 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+5.26%)
Mar 18, 2015 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Mar 17, 2015 0.2000 0.2000 0.1900 0.1900 31,500 -0.02(-9.52%)
Mar 16, 2015 0.2000 0.2100 0.2000 0.2100 6,190 -0.01(-2.33%)
Mar 13, 2015 0.2100 0.2150 0.2050 0.2150 48,500 -0.01(-2.27%)
Mar 12, 2015 0.2250 0.2250 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 11, 2015 0.2300 0.2300 0.2200 0.2200 46,300 -0.01(-4.35%)
Mar 10, 2015 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Mar 09, 2015 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 06, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 04, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 02, 2015 0.2400 0.2400 0.2400 28,000 +0.00(+0.00%)
Feb 27, 2015 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Feb 26, 2015 0.2400 0.2450 0.2400 0.2400 19,500 -0.01(-4.00%)
Feb 25, 2015 0.2500 0.2500 0.2500 0.2500 90,500 +0.00(+0.00%)
Feb 24, 2015 0.2500 0.2500 0.2500 0.2500 24,600 -0.01(-3.85%)
Feb 23, 2015 0.2550 0.2600 0.2500 0.2600 66,000 +0.00(+0.00%)
Feb 20, 2015 0.2550 0.2600 0.2550 0.2600 6,000 +0.01(+4.00%)
Feb 19, 2015 0.2500 0.2500 0.2450 0.2500 22,300 -0.01(-3.85%)
Feb 18, 2015 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
Feb 17, 2015 0.2800 0.2800 0.2600 0.2600 14,000 -0.01(-3.70%)
Feb 13, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 12, 2015 0.2700 0.2900 0.2700 0.2700 109,400 +0.00(+0.00%)
Feb 11, 2015 0.2500 0.2700 0.2500 0.2700 46,050 +0.02(+8.00%)
Feb 10, 2015 0.2500 0.2500 0.2500 0.2500 30,000 -0.01(-1.96%)
Feb 09, 2015 0.2500 0.2550 0.2500 0.2550 26,000 +0.02(+6.25%)
Feb 06, 2015 0.2500 0.2500 0.2400 0.2400 32,000 -0.01(-4.00%)
Feb 05, 2015 0.2450 0.2600 0.2450 0.2500 39,575 +0.01(+2.04%)
Feb 04, 2015 0.2550 0.2550 0.2450 0.2450 79,500 -0.01(-3.92%)
Feb 03, 2015 0.2700 0.2700 0.2550 0.2550 65,770 -0.01(-3.77%)
Feb 02, 2015 0.2650 0.2700 0.2650 0.2650 104,700 +0.00(+0.00%)
Jan 30, 2015 0.2650 0.2650 0.2650 0.2650 56,500 +0.01(+1.92%)
Jan 29, 2015 0.2650 0.2700 0.2600 0.2600 104,824 +0.00(+0.00%)
Jan 28, 2015 0.2350 0.2600 0.2300 0.2600 149,800 +0.03(+10.64%)
Jan 27, 2015 0.2100 0.2350 0.2100 0.2350 109,175 +0.02(+11.90%)
Jan 26, 2015 0.2000 0.2100 0.2000 0.2100 2,825 +0.01(+2.44%)
Jan 23, 2015 0.2200 0.2200 0.2050 0.2050 32,200 -0.01(-2.38%)
Jan 22, 2015 0.2000 0.2250 0.2000 0.2100 67,000 +0.01(+5.00%)
Jan 21, 2015 0.1800 0.2000 0.1800 0.2000 115,000 +0.03(+17.65%)
Jan 20, 2015 0.1800 0.1800 0.1700 0.1700 51,020 -0.00(-2.86%)
Jan 16, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 14, 2015 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jan 13, 2015 0.2000 0.2000 0.1900 0.1900 69,000 -0.01(-5.00%)
Jan 12, 2015 0.1900 0.2000 0.1900 0.2000 164,500 +0.02(+8.11%)
Jan 09, 2015 0.1850 0.1850 0.1800 0.1850 205,500 -0.01(-5.13%)
Jan 08, 2015 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Jan 07, 2015 0.1950 0.1950 0.1900 0.1950 74,400 +0.00(+0.00%)
Jan 06, 2015 0.1950 0.1950 0.1950 0.1950 50,000 -0.01(-4.88%)
Dec 30, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 29, 2014 0.1950 0.2050 0.1850 0.2050 74,316 +0.01(+5.13%)
Dec 24, 2014 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 23, 2014 0.1800 0.1800 0.1800 0.1800 23,500 +0.01(+5.88%)
Dec 22, 2014 0.1750 0.1750 0.1700 0.1700 26,700 -0.01(-5.56%)
Dec 19, 2014 0.1600 0.1800 0.1600 0.1800 217,500 +0.02(+12.50%)
Dec 18, 2014 0.1600 0.1600 0.1550 0.1600 111,930 +0.00(+0.00%)
Dec 17, 2014 0.1600 0.1600 0.1600 0.1600 12,009 +0.00(+0.00%)
Dec 16, 2014 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
Dec 15, 2014 0.1700 0.1700 0.1650 0.1650 204,000 +0.00(+0.00%)
Dec 12, 2014 0.1650 0.1650 0.1650 0.1650 53,000 -0.01(-5.71%)
Dec 10, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 09, 2014 0.1650 0.1750 0.1650 0.1750 11,650 +0.01(+6.06%)
Dec 08, 2014 0.1700 0.1750 0.1600 0.1650 52,500 +0.01(+3.13%)
Dec 05, 2014 0.1750 0.1800 0.1600 0.1600 148,960 -0.01(-5.88%)
Dec 04, 2014 0.1750 0.1800 0.1700 0.1700 63,300 -0.01(-5.56%)
Dec 03, 2014 0.1750 0.1800 0.1700 0.1800 80,241 +0.00(+0.00%)
Dec 02, 2014 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+5.88%)
Dec 01, 2014 0.1850 0.1850 0.1700 0.1700 60,000 -0.01(-8.11%)
Nov 28, 2014 0.1900 0.1900 0.1800 0.1850 149,920 +0.01(+2.78%)
Nov 27, 2014 0.1850 0.1850 0.1800 0.1800 13,000 -0.02(-7.69%)
Nov 26, 2014 0.1850 0.1950 0.1850 0.1950 3,550 +0.01(+5.41%)
Nov 25, 2014 0.1900 0.1900 0.1850 0.1850 11,000 -0.01(-2.63%)
Nov 24, 2014 0.1850 0.1900 0.1800 0.1900 21,000 +0.01(+5.56%)
Nov 20, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 19, 2014 0.1700 0.1700 0.1700 0.1700 13,500 -0.00(-2.86%)
Nov 18, 2014 0.1700 0.1900 0.1700 0.1750 96,500 +0.00(+2.94%)
Nov 17, 2014 0.1700 0.1700 0.1600 0.1700 480,500 +0.01(+6.25%)
Nov 14, 2014 0.1600 0.1650 0.1600 0.1600 72,900 +0.01(+6.67%)
Nov 13, 2014 0.1500 0.1500 0.1500 0.1500 42,000 +0.00(+0.00%)
Nov 12, 2014 0.1500 0.1500 0.1450 0.1500 131,950 +0.01(+3.45%)
Nov 11, 2014 0.1500 0.1500 0.1450 0.1450 59,500 -0.01(-3.33%)
Nov 10, 2014 0.1500 0.1500 0.1500 0.1500 220,000 +0.00(+0.00%)
Nov 07, 2014 0.1500 0.1500 0.1500 0.1500 79,000 +0.00(+0.00%)
Nov 06, 2014 0.1450 0.1500 0.1450 0.1500 89,000 +0.01(+7.14%)
Nov 05, 2014 0.1400 0.1400 0.1400 0.1400 26,000 -0.01(-6.67%)
Nov 04, 2014 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Nov 03, 2014 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
Oct 31, 2014 0.1500 0.1500 0.1450 0.1500 22,000 -0.01(-3.23%)
Oct 30, 2014 0.1600 0.1600 0.1500 0.1550 53,500 -0.01(-6.06%)
Oct 29, 2014 0.1650 0.1650 0.1650 0.1650 35,000 -0.01(-2.94%)
Oct 27, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2014 0.1650 0.1700 0.1650 0.1700 79,500 +0.01(+6.25%)
Oct 23, 2014 0.1600 0.1600 0.1550 0.1600 9,500 -0.01(-5.88%)
Oct 22, 2014 0.1650 0.1700 0.1600 0.1700 117,500 +0.02(+9.68%)
Oct 21, 2014 0.1650 0.1750 0.1550 0.1550 258,800 -0.01(-3.13%)
Oct 20, 2014 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-5.88%)
Oct 17, 2014 0.1700 0.1700 0.1700 0.1700 247,300 +0.00(+0.00%)
Oct 16, 2014 0.1750 0.1750 0.1700 10,040 -0.00(-2.86%)
Oct 15, 2014 0.1750 0.1750 0.1750 0.1750 3,400 +0.00(+2.94%)
Oct 14, 2014 0.1750 0.1750 0.1700 0.1700 54,050 -0.00(-2.86%)
Oct 10, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 09, 2014 0.1850 0.1850 0.1750 0.1750 160,950 -0.03(-12.50%)
Oct 07, 2014 0.2000 0.2000 0.2000 20 +0.01(+5.26%)
Oct 06, 2014 0.1900 0.1900 0.1900 0.1900 41,800 +0.00(+0.00%)
Oct 03, 2014 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 02, 2014 0.1950 0.1950 0.1850 0.1900 17,310 +0.00(+0.00%)
Oct 01, 2014 0.2000 0.2000 0.1900 0.1900 62,500 -0.01(-5.00%)
Sep 30, 2014 0.2000 0.2000 0.2000 0.2000 531,500 +0.00(+0.00%)
Sep 29, 2014 0.1900 0.2000 0.1900 0.2000 395,250 +0.00(+0.00%)
Sep 25, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 23, 2014 0.1950 0.2000 0.1900 0.2000 29,415 +0.00(+0.00%)
Sep 22, 2014 0.1950 0.2000 0.1950 0.2000 30,000 +0.01(+2.56%)
Sep 19, 2014 0.2000 0.2000 0.1950 0.1950 55,250 +0.01(+2.63%)
Sep 18, 2014 0.2050 0.2050 0.1900 0.1900 82,400 -0.02(-9.52%)
Sep 17, 2014 0.2050 0.2100 0.2050 0.2100 121,250 +0.01(+2.44%)
Sep 16, 2014 0.2200 0.2200 0.1850 0.2050 450,612 -0.01(-4.65%)
Sep 15, 2014 0.2200 0.2200 0.2150 0.2150 165,899 -0.02(-6.52%)
Sep 12, 2014 0.2300 0.2300 0.2300 0.2300 43,000 +0.01(+4.55%)
Sep 11, 2014 0.2200 0.2200 0.2200 0.2200 15,656 +0.00(+0.00%)
Sep 10, 2014 0.2250 0.2250 0.2200 0.2200 18,000 -0.01(-4.35%)
Sep 09, 2014 0.2250 0.2300 0.2250 0.2300 21,500 +0.01(+2.22%)
Sep 08, 2014 0.2300 0.2300 0.2250 0.2250 34,175 -0.01(-2.17%)
Sep 05, 2014 0.2350 0.2450 0.2250 0.2300 78,930 -0.00(-2.13%)
Sep 04, 2014 0.2450 0.2500 0.2350 0.2350 84,900 -0.03(-9.62%)
Sep 03, 2014 0.2600 0.2600 0.2500 0.2600 152,000 +0.00(+0.00%)
Sep 02, 2014 0.2700 0.2700 0.2600 0.2600 41,941 -0.01(-3.70%)
Aug 29, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 28, 2014 0.2650 0.2750 0.2650 0.2700 82,000 -0.01(-1.82%)
Aug 27, 2014 0.2900 0.2700 0.2750 32,000 -0.01(-5.17%)
Aug 26, 2014 0.2800 0.2900 0.2800 0.2900 24,000 +0.01(+3.57%)
Aug 25, 2014 0.2700 0.2800 0.2600 0.2800 29,677 +0.02(+7.69%)
Aug 22, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 21, 2014 0.2550 0.2600 0.2550 0.2600 3,700 +0.00(+0.00%)
Aug 20, 2014 0.2550 0.2600 0.2550 0.2600 35,000 +0.00(+0.00%)
Aug 19, 2014 0.2600 0.2600 51,600 -0.02(-5.45%)
Aug 18, 2014 0.2600 0.2800 0.2600 0.2750 134,500 +0.03(+10.00%)
Aug 15, 2014 0.2500 0.2500 76,100 +0.01(+2.04%)
Aug 14, 2014 0.2300 0.2450 0.2300 0.2450 73,600 +0.02(+8.89%)
Aug 13, 2014 0.2250 0.2250 22,800 -0.01(-2.17%)
Aug 12, 2014 0.2350 0.2300 37,700 +0.00(+0.00%)
Aug 11, 2014 0.2200 0.2300 0.2200 0.2300 100,200 +0.01(+4.55%)
Aug 07, 2014 0.2200 0 -0.01(-4.35%)
Aug 06, 2014 0.2350 0.2350 0.2200 0.2300 51,250 +0.00(+0.00%)
Aug 05, 2014 0.2350 0.2400 0.2300 0.2300 22,300 -0.01(-4.17%)
Aug 01, 2014 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 31, 2014 0.2400 0.2400 0.2250 0.2300 154,200 +0.00(+0.00%)
Jul 30, 2014 0.2350 0.2350 0.2300 0.2300 108,000 -0.00(-2.13%)
Jul 29, 2014 0.2350 0.2350 0.2350 0.2350 63,500 -0.01(-4.08%)
Jul 28, 2014 0.2500 0.2500 0.2400 0.2450 189,150 -0.01(-2.00%)
Jul 25, 2014 0.2500 0.2500 0.2450 0.2500 104,000 +0.00(+0.00%)
Jul 24, 2014 0.2500 0.2500 0.2500 0.2500 65,913 +0.00(+0.00%)
Jul 23, 2014 0.2550 0.2600 0.2500 0.2500 20,400 -0.01(-1.96%)
Jul 22, 2014 0.2600 0.2600 0.2550 0.2550 67,250 -0.01(-1.92%)
Jul 21, 2014 0.2450 0.2600 0.2450 0.2600 111,630 +0.00(+0.00%)
Jul 18, 2014 0.2500 0.2600 0.2500 0.2600 16,000 +0.01(+4.00%)
Jul 17, 2014 0.2600 0.2600 0.2500 0.2500 140,100 +0.00(+0.00%)
Jul 16, 2014 0.2500 0.2600 0.2500 0.2500 404,400 +0.01(+2.04%)
Jul 15, 2014 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Jul 14, 2014 0.2650 0.2650 0.2500 0.2500 94,450 -0.01(-1.96%)
Jul 11, 2014 0.2600 0.2600 0.2550 0.2550 114,500 -0.01(-1.92%)
Jul 10, 2014 0.2750 0.2750 0.2600 0.2600 122,500 -0.02(-5.45%)
Jul 09, 2014 0.2750 0.2800 0.2750 0.2750 21,500 -0.01(-3.51%)
Jul 08, 2014 0.2700 0.2850 0.2700 0.2850 9,400 +0.01(+5.56%)
Jul 07, 2014 0.2800 0.2800 0.2700 0.2700 45,000 +0.00(+0.00%)
Jul 04, 2014 0.2400 0.2700 0.2400 0.2700 61,550 +0.03(+12.50%)
Jul 03, 2014 0.2400 0.2400 0.2350 0.2400 55,400 +0.01(+4.35%)
Jul 02, 2014 0.2400 0.2450 0.2300 0.2300 139,305 +0.00(+0.00%)
Jun 30, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 27, 2014 0.2400 0.2400 0.2300 0.2350 45,000 -0.01(-2.08%)
Jun 26, 2014 0.2400 0.2400 0.2350 0.2400 77,940 +0.00(+0.00%)
Jun 25, 2014 0.2400 0.2450 0.2400 0.2400 17,960 +0.00(+0.00%)
Jun 24, 2014 0.2450 0.2450 0.2400 0.2400 23,500 +0.00(+0.00%)
Jun 23, 2014 0.2500 0.2500 0.2400 0.2400 60,000 -0.01(-4.00%)
Jun 20, 2014 0.2400 0.2500 0.2400 0.2500 2,600 +0.01(+4.17%)
Jun 19, 2014 0.2550 0.2550 0.2400 0.2400 124,000 -0.02(-5.88%)
Jun 18, 2014 0.2500 0.2650 0.2500 0.2550 121,600 +0.01(+4.08%)
Jun 17, 2014 0.2450 0.2450 0.2350 0.2450 9,650 +0.01(+2.08%)
Jun 16, 2014 0.2300 0.2400 0.2300 0.2400 7,000 +0.01(+2.13%)
Jun 13, 2014 0.2400 0.2400 0.2350 0.2350 12,100 +0.00(+2.17%)
Jun 12, 2014 0.2400 0.2400 0.2300 0.2300 111,950 +0.00(+0.00%)
Jun 11, 2014 0.2500 0.2500 0.2300 0.2300 136,480 -0.01(-4.17%)
Jun 10, 2014 0.2400 0.2400 0.2400 0.2400 6,500 +0.00(+0.00%)
Jun 06, 2014 0.2500 0.2500 0.2400 0.2400 82,000 -0.01(-4.00%)
Jun 05, 2014 0.2550 0.2550 0.2500 0.2500 98,800 -0.01(-3.85%)
Jun 04, 2014 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Jun 03, 2014 0.2600 0.2600 0.2600 0.2600 16,050 -0.01(-1.89%)
Jun 02, 2014 0.2400 0.2650 0.2400 0.2650 237,000 +0.02(+6.00%)
May 30, 2014 0.2500 0.2500 0.2300 0.2500 54,500 +0.00(+0.00%)
May 29, 2014 0.2500 0.2500 0.2500 0.2500 67,070 +0.00(+0.00%)
May 28, 2014 0.2500 0.2500 0.2400 0.2500 63,000 +0.01(+2.04%)
May 27, 2014 0.2400 0.2450 0.2400 0.2450 22,400 -0.01(-2.00%)
May 23, 2014 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
May 22, 2014 0.2500 0.2500 0.2400 0.2500 50,830 +0.00(+0.00%)
May 21, 2014 0.2500 0.2500 0.2400 0.2500 234,300 +0.01(+4.17%)
May 20, 2014 0.2500 0.2500 0.2400 0.2400 16,740 +0.00(+0.00%)
May 16, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 15, 2014 0.2500 0.2500 0.2350 0.2500 20,600 +0.00(+0.00%)
May 14, 2014 0.2700 0.2700 0.2500 0.2500 78,500 -0.02(-7.41%)
May 13, 2014 0.2700 0.2700 0.2700 0.2700 9,500 +0.01(+3.85%)
May 12, 2014 0.2500 0.2800 0.2500 0.2600 92,900 +0.01(+4.00%)
May 09, 2014 0.2800 0.2800 0.2500 0.2500 65,750 -0.02(-7.41%)
May 08, 2014 0.2900 0.2900 0.2700 0.2700 52,750 +0.02(+8.00%)
May 07, 2014 0.2800 0.2900 0.2250 0.2500 68,640 -0.03(-10.71%)
May 06, 2014 0.2950 0.3000 0.2800 0.2800 84,050 -0.02(-6.67%)
May 05, 2014 0.3150 0.3150 0.3000 0.3000 47,275 -0.03(-9.09%)
May 02, 2014 0.3300 0.3300 0.3200 0.3300 78,250 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.