Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.780 1.810 1.770 1.770 51,501 -0.01(-0.56%)
Apr 27, 2023 1.820 1.830 1.780 1.780 47,900 -0.04(-2.20%)
Apr 26, 2023 1.800 1.820 1.770 1.820 68,821 +0.04(+2.25%)
Apr 25, 2023 1.850 1.850 1.780 1.780 43,500 -0.09(-4.81%)
Apr 24, 2023 1.890 1.890 1.830 1.870 16,273 +0.09(+5.06%)
Apr 21, 2023 1.800 1.870 1.780 1.780 38,534 -0.07(-3.78%)
Apr 20, 2023 1.950 1.980 1.850 1.850 33,700 -0.06(-3.14%)
Apr 19, 2023 1.900 1.970 1.870 1.910 18,803 -0.01(-0.52%)
Apr 18, 2023 1.950 2.000 1.910 1.920 20,215 -0.04(-2.04%)
Apr 17, 2023 2.000 2.050 1.950 1.960 14,200 -0.02(-1.01%)
Apr 14, 2023 1.970 2.000 1.960 1.980 12,721 -0.01(-0.50%)
Apr 13, 2023 1.960 2.070 1.950 1.990 142,100 +0.02(+1.02%)
Apr 12, 2023 1.980 2.000 1.970 1.970 20,150 -0.05(-2.48%)
Apr 11, 2023 1.980 2.050 1.960 2.020 30,201 +0.07(+3.59%)
Apr 10, 2023 2.040 2.060 1.950 1.950 21,801 -0.12(-5.80%)
Apr 06, 2023 2.070 0 +0.04(+1.97%)
Apr 05, 2023 1.980 2.030 1.980 2.030 78,180 +0.03(+1.50%)
Apr 04, 2023 1.990 2.000 1.980 2.000 32,614 +0.01(+0.50%)
Apr 03, 2023 2.060 2.060 1.920 1.990 2,394 -0.06(-2.93%)
Mar 31, 2023 1.990 2.050 1.980 2.050 17,800 +0.15(+7.89%)
Mar 30, 2023 1.940 2.030 1.900 1.900 10,400 +0.04(+2.15%)
Mar 29, 2023 1.850 1.930 1.850 1.860 17,206 +0.00(+0.00%)
Mar 28, 2023 1.940 1.940 1.850 1.860 10,850 -0.08(-4.12%)
Mar 27, 2023 1.870 1.960 1.870 1.940 6,010 +0.07(+3.74%)
Mar 24, 2023 1.920 1.920 1.870 1.870 11,700 -0.07(-3.61%)
Mar 23, 2023 1.850 1.940 1.850 1.940 9,290 +0.09(+4.86%)
Mar 22, 2023 1.880 1.900 1.820 1.850 7,373 -0.03(-1.60%)
Mar 21, 2023 1.910 1.920 1.880 1.880 1,350 +0.03(+1.62%)
Mar 20, 2023 1.850 1.970 1.850 1.850 10,090 +0.00(+0.00%)
Mar 17, 2023 1.820 1.860 1.820 1.850 500 +0.05(+2.78%)
Mar 16, 2023 1.820 1.840 1.800 1.800 1,852 -0.07(-3.74%)
Mar 15, 2023 1.850 1.870 1.760 1.870 32,015 +0.02(+1.08%)
Mar 14, 2023 1.910 1.930 1.790 1.850 9,530 +0.00(+0.00%)
Mar 13, 2023 1.780 1.890 1.760 1.850 6,136 +0.09(+5.11%)
Mar 10, 2023 1.860 1.870 1.760 1.760 3,550 -0.09(-4.86%)
Mar 09, 2023 1.820 1.870 1.790 1.850 26,200 +0.05(+2.78%)
Mar 08, 2023 1.850 1.860 1.800 1.800 4,445 -0.05(-2.70%)
Mar 07, 2023 1.890 1.980 1.850 1.850 16,186 -0.05(-2.63%)
Mar 06, 2023 2.000 2.000 1.880 1.900 16,000 +0.05(+2.70%)
Mar 03, 2023 1.840 1.900 1.830 1.850 18,475 +0.10(+5.71%)
Mar 02, 2023 1.900 1.910 1.750 1.750 10,657 -0.17(-8.85%)
Mar 01, 2023 1.800 1.950 1.780 1.920 64,480 +0.14(+7.87%)
Feb 28, 2023 1.800 1.810 1.780 1.780 22,870 -0.02(-1.11%)
Feb 27, 2023 1.770 1.820 1.770 1.800 62,317 +0.00(+0.00%)
Feb 24, 2023 1.860 1.900 1.770 1.800 57,515 -0.06(-3.23%)
Feb 23, 2023 1.900 1.900 1.800 1.860 21,650 -0.02(-1.06%)
Feb 22, 2023 2.000 2.010 1.880 1.880 23,260 -0.12(-6.00%)
Feb 21, 2023 2.080 2.120 2.000 2.000 6,022 -0.09(-4.31%)
Feb 17, 2023 2.090 0 -0.01(-0.48%)
Feb 16, 2023 2.080 2.100 2.080 2.100 3,200 +0.00(+0.00%)
Feb 15, 2023 2.110 2.130 2.080 2.100 14,600 -0.04(-1.87%)
Feb 14, 2023 2.040 2.200 2.000 2.140 18,532 +0.13(+6.47%)
Feb 13, 2023 1.940 2.040 1.920 2.010 7,900 +0.01(+0.50%)
Feb 10, 2023 1.940 2.000 1.940 2.000 16,200 +0.00(+0.00%)
Feb 09, 2023 2.010 2.010 1.910 2.000 26,490 -0.02(-0.99%)
Feb 08, 2023 2.060 2.060 1.970 2.020 3,510 -0.08(-3.81%)
Feb 07, 2023 2.070 2.100 2.060 2.100 1,200 +0.02(+0.96%)
Feb 06, 2023 2.120 2.120 2.080 2.080 5,602 -0.06(-2.80%)
Feb 03, 2023 2.000 2.140 2.000 2.140 5,572 +0.06(+2.88%)
Feb 02, 2023 2.190 2.210 2.060 2.080 31,311 -0.07(-3.26%)
Feb 01, 2023 2.170 2.270 2.120 2.150 17,549 -0.06(-2.71%)
Jan 31, 2023 2.270 2.290 2.150 2.210 20,300 -0.06(-2.64%)
Jan 30, 2023 2.450 2.450 2.250 2.270 15,533 -0.16(-6.58%)
Jan 27, 2023 2.410 2.490 2.370 2.430 42,998 +0.13(+5.65%)
Jan 26, 2023 2.090 2.360 2.090 2.300 28,590 +0.22(+10.58%)
Jan 25, 2023 2.060 2.090 2.000 2.080 16,750 +0.02(+0.97%)
Jan 24, 2023 2.020 2.080 2.020 2.060 10,100 +0.01(+0.49%)
Jan 23, 2023 1.910 2.050 1.910 2.050 8,050 -0.01(-0.49%)
Jan 20, 2023 2.050 2.100 2.040 2.060 23,410 +0.02(+0.98%)
Jan 19, 2023 2.030 2.040 2.010 2.040 35,099 +0.02(+0.99%)
Jan 18, 2023 2.050 2.050 1.960 2.020 50,290 -0.02(-0.98%)
Jan 17, 2023 2.050 2.050 1.960 2.040 24,000 +0.02(+0.99%)
Jan 16, 2023 2.050 2.060 2.020 2.020 20,100 -0.02(-0.98%)
Jan 13, 2023 2.040 2.080 2.040 2.040 4,641 +0.01(+0.49%)
Jan 12, 2023 1.990 2.170 1.840 2.030 99,014 +0.07(+3.57%)
Jan 11, 2023 1.990 2.020 1.840 1.960 77,205 +0.06(+3.16%)
Jan 10, 2023 1.950 1.970 1.890 1.900 36,882 -0.07(-3.55%)
Jan 09, 2023 1.950 2.020 1.940 1.970 138,965 +0.09(+4.79%)
Jan 06, 2023 1.900 1.910 1.880 1.880 15,157 +0.03(+1.62%)
Jan 05, 2023 1.830 1.940 1.800 1.850 10,709 -0.04(-2.12%)
Jan 04, 2023 1.820 1.920 1.820 1.890 13,091 +0.11(+6.18%)
Jan 03, 2023 1.810 1.830 1.780 1.780 3,614 -0.03(-1.66%)
Dec 30, 2022 1.810 0 +0.06(+3.43%)
Dec 29, 2022 1.760 1.770 1.720 1.750 58,203 +0.00(+0.00%)
Dec 28, 2022 1.620 1.850 1.620 1.750 76,017 +0.03(+1.74%)
Dec 23, 2022 1.720 0 +0.09(+5.52%)
Dec 22, 2022 1.650 1.670 1.630 1.630 15,183 -0.02(-1.21%)
Dec 21, 2022 1.690 1.690 1.650 1.650 11,500 +0.00(+0.00%)
Dec 20, 2022 1.710 1.770 1.650 1.650 44,147 -0.07(-4.07%)
Dec 19, 2022 1.870 1.870 1.680 1.720 11,801 -0.03(-1.71%)
Dec 16, 2022 1.670 1.750 1.670 1.750 85,101 +0.10(+6.06%)
Dec 15, 2022 1.740 1.740 1.620 1.650 94,310 -0.09(-5.17%)
Dec 14, 2022 1.720 1.740 1.650 1.740 35,371 +0.02(+1.16%)
Dec 13, 2022 1.750 1.780 1.600 1.720 116,725 +0.02(+1.18%)
Dec 12, 2022 1.900 1.900 1.650 1.700 87,355 -0.19(-10.05%)
Dec 09, 2022 1.940 1.940 1.860 1.890 15,700 -0.05(-2.58%)
Dec 08, 2022 1.970 1.970 1.930 1.940 14,400 -0.06(-3.00%)
Dec 07, 2022 2.000 2.030 1.950 2.000 56,600 +0.04(+2.04%)
Dec 06, 2022 2.020 2.060 1.960 1.960 19,554 -0.05(-2.49%)
Dec 05, 2022 2.000 2.020 1.900 2.010 29,608 -0.04(-1.95%)
Dec 02, 2022 2.040 2.150 2.020 2.050 24,100 +0.06(+3.02%)
Dec 01, 2022 2.130 2.140 1.990 1.990 39,338 -0.11(-5.24%)
Nov 30, 2022 2.070 2.110 2.070 2.100 5,950 +0.00(+0.00%)
Nov 29, 2022 2.000 2.100 1.990 2.100 20,385 +0.08(+3.96%)
Nov 28, 2022 2.000 2.050 1.990 2.020 9,423 +0.06(+3.06%)
Nov 25, 2022 2.160 2.180 1.860 1.960 90,030 -0.23(-10.50%)
Nov 24, 2022 2.180 2.190 2.130 2.190 6,621 -0.02(-0.90%)
Nov 23, 2022 2.170 2.210 2.170 2.210 925 +0.06(+2.79%)
Nov 22, 2022 2.150 2.220 2.000 2.150 45,527 -0.05(-2.27%)
Nov 21, 2022 2.190 2.230 2.090 2.200 3,700 +0.00(+0.00%)
Nov 18, 2022 2.250 2.250 2.080 2.200 34,115 -0.08(-3.51%)
Nov 17, 2022 2.320 2.320 2.230 2.280 3,202 -0.03(-1.30%)
Nov 16, 2022 2.310 2.310 2.270 2.310 2,300 -0.02(-0.86%)
Nov 15, 2022 2.380 2.440 2.330 2.330 8,100 -0.02(-0.85%)
Nov 14, 2022 2.340 2.350 2.290 2.350 8,805 -0.01(-0.42%)
Nov 11, 2022 2.220 2.390 2.220 2.360 19,007 +0.08(+3.51%)
Nov 10, 2022 2.260 2.320 2.160 2.280 15,700 +0.15(+7.04%)
Nov 09, 2022 2.430 2.430 2.000 2.130 171,902 -0.37(-14.80%)
Nov 08, 2022 2.450 2.500 2.450 2.500 6,140 +0.02(+0.81%)
Nov 07, 2022 2.510 2.510 2.480 2.480 1,210 -0.02(-0.80%)
Nov 04, 2022 2.500 2.520 2.410 2.500 39,398 +0.11(+4.60%)
Nov 03, 2022 2.250 2.430 2.250 2.390 7,556 +0.14(+6.22%)
Nov 02, 2022 2.360 2.460 2.250 2.250 44,545 +0.00(+0.00%)
Nov 01, 2022 2.370 2.490 2.250 2.250 63,231 -0.18(-7.41%)
Oct 31, 2022 2.410 2.520 2.400 2.430 22,081 -0.06(-2.41%)
Oct 28, 2022 2.500 2.500 2.440 2.490 1,800 -0.05(-1.97%)
Oct 27, 2022 2.640 2.640 2.540 2.540 1,961 -0.04(-1.55%)
Oct 26, 2022 2.520 2.580 2.520 2.580 14,200 +0.08(+3.20%)
Oct 25, 2022 2.550 2.550 2.480 2.500 4,500 -0.01(-0.40%)
Oct 24, 2022 2.420 2.530 2.420 2.510 2,586 -0.03(-1.18%)
Oct 21, 2022 2.590 2.630 2.460 2.540 14,388 -0.12(-4.51%)
Oct 20, 2022 2.310 2.680 2.310 2.660 5,478 +0.15(+5.98%)
Oct 19, 2022 2.620 2.620 2.510 2.510 3,100 -0.09(-3.46%)
Oct 18, 2022 2.600 2.610 2.590 2.600 402 -0.01(-0.38%)
Oct 17, 2022 2.550 2.610 2.550 2.610 4,200 +0.14(+5.67%)
Oct 14, 2022 2.530 2.530 2.470 2.470 4,401 -0.03(-1.20%)
Oct 13, 2022 2.470 2.510 2.460 2.500 21,200 +0.08(+3.31%)
Oct 12, 2022 2.160 2.420 2.160 2.420 8,604 +0.06(+2.54%)
Oct 11, 2022 2.470 2.470 2.360 2.360 2,100 +0.00(+0.00%)
Oct 07, 2022 2.360 0 -0.08(-3.28%)
Oct 06, 2022 2.450 2.450 2.440 2.440 950 +0.04(+1.67%)
Oct 05, 2022 2.450 2.450 2.400 2.400 11,975 -0.05(-2.04%)
Oct 04, 2022 2.590 2.590 2.400 2.450 45,111 -0.01(-0.41%)
Oct 03, 2022 2.410 2.520 2.410 2.460 24,944 +0.03(+1.23%)
Sep 30, 2022 2.510 2.510 2.430 2.430 5,218 -0.01(-0.41%)
Sep 29, 2022 2.250 2.520 2.250 2.440 31,065 -0.06(-2.40%)
Sep 28, 2022 2.090 2.500 2.040 2.500 50,827 +0.37(+17.37%)
Sep 27, 2022 2.060 2.130 1.870 2.130 30,569 +0.24(+12.70%)
Sep 26, 2022 2.050 2.220 1.830 1.890 52,639 -0.24(-11.27%)
Sep 23, 2022 2.420 2.420 1.990 2.130 62,537 -0.29(-11.98%)
Sep 22, 2022 2.450 2.540 2.420 2.420 36,881 -0.07(-2.81%)
Sep 21, 2022 2.290 2.490 2.270 2.490 18,550 +0.16(+6.87%)
Sep 20, 2022 2.270 2.390 2.220 2.330 12,892 +0.01(+0.43%)
Sep 19, 2022 2.300 2.350 2.270 2.320 24,700 -0.03(-1.28%)
Sep 16, 2022 2.280 2.410 2.280 2.350 3,139 -0.10(-4.08%)
Sep 15, 2022 2.400 2.480 2.360 2.450 14,179 +0.05(+2.08%)
Sep 14, 2022 2.410 2.420 2.400 2.400 1,422 -0.01(-0.41%)
Sep 13, 2022 2.500 2.500 2.320 2.410 12,093 -0.10(-3.98%)
Sep 12, 2022 2.440 2.540 2.410 2.510 20,148 +0.05(+2.03%)
Sep 09, 2022 2.470 2.500 2.460 2.460 17,989 +0.01(+0.41%)
Sep 08, 2022 2.560 2.560 2.450 2.450 6,443 -0.08(-3.16%)
Sep 07, 2022 2.580 2.620 2.520 2.530 4,710 -0.05(-1.94%)
Sep 06, 2022 2.600 2.630 2.580 2.580 55,284 -0.02(-0.77%)
Sep 02, 2022 2.600 0 -0.01(-0.38%)
Sep 01, 2022 2.610 2.630 2.600 2.610 91,133 +0.01(+0.38%)
Aug 31, 2022 2.610 2.650 2.600 2.600 2,668 -0.10(-3.70%)
Aug 30, 2022 2.630 2.700 2.630 2.700 64,814 +0.00(+0.00%)
Aug 29, 2022 2.610 2.700 2.610 2.700 7,057 +0.00(+0.00%)
Aug 26, 2022 2.620 2.700 2.620 2.700 10,355 +0.00(+0.00%)
Aug 25, 2022 2.700 2.700 2.660 2.700 13,052 +0.00(+0.00%)
Aug 24, 2022 2.650 2.700 2.640 2.700 8,500 +0.00(+0.00%)
Aug 23, 2022 2.680 2.700 2.680 2.700 7,607 +0.00(+0.00%)
Aug 22, 2022 2.610 2.700 2.600 2.700 25,171 +0.08(+3.05%)
Aug 19, 2022 2.600 2.650 2.600 2.620 17,051 -0.03(-1.13%)
Aug 18, 2022 2.670 2.700 2.600 2.650 12,950 -0.05(-1.85%)
Aug 17, 2022 2.690 2.700 2.690 2.700 700 +0.01(+0.37%)
Aug 16, 2022 2.700 2.700 2.680 2.690 1,403 -0.03(-1.10%)
Aug 15, 2022 2.700 2.720 2.670 2.720 34,000 +0.02(+0.74%)
Aug 12, 2022 2.670 2.720 2.670 2.700 18,507 +0.02(+0.75%)
Aug 11, 2022 2.670 2.710 2.630 2.680 11,728 +0.03(+1.13%)
Aug 10, 2022 2.690 2.700 2.600 2.650 16,260 -0.02(-0.75%)
Aug 09, 2022 2.800 2.800 2.670 2.670 19,908 -0.17(-5.99%)
Aug 08, 2022 2.660 2.970 2.660 2.840 3,765 +0.05(+1.79%)
Aug 05, 2022 2.730 2.860 2.700 2.790 11,900 -0.01(-0.36%)
Aug 04, 2022 2.710 2.890 2.710 2.800 12,009 +0.10(+3.70%)
Aug 03, 2022 2.750 2.750 2.660 2.700 9,700 -0.07(-2.53%)
Aug 02, 2022 2.750 2.800 2.680 2.770 13,270 +0.00(+0.00%)
Jul 29, 2022 2.770 0 -0.18(-6.10%)
Jul 28, 2022 2.940 3.150 2.900 2.950 21,410 +0.07(+2.43%)
Jul 27, 2022 2.910 3.040 2.850 2.880 32,075 +0.22(+8.27%)
Jul 26, 2022 2.540 2.660 2.460 2.660 11,560 +0.04(+1.53%)
Jul 25, 2022 2.800 2.820 2.620 2.620 10,122 -0.13(-4.73%)
Jul 22, 2022 2.500 2.760 2.500 2.750 14,500 +0.28(+11.34%)
Jul 21, 2022 2.400 2.490 2.330 2.470 132,371 +0.07(+2.92%)
Jul 20, 2022 2.470 2.470 2.380 2.400 34,006 -0.03(-1.23%)
Jul 19, 2022 2.380 2.550 2.380 2.430 12,601 +0.02(+0.83%)
Jul 18, 2022 2.300 2.410 2.200 2.410 29,818 +0.01(+0.42%)
Jul 15, 2022 2.410 2.410 2.400 2.400 10,630 +0.00(+0.00%)
Jul 14, 2022 2.460 2.460 2.360 2.400 6,286 -0.11(-4.38%)
Jul 13, 2022 2.570 2.610 2.510 2.510 2,300 -0.04(-1.57%)
Jul 12, 2022 2.640 2.740 2.550 2.550 20,821 -0.30(-10.53%)
Jul 11, 2022 2.860 2.900 2.800 2.850 4,450 -0.04(-1.38%)
Jul 08, 2022 2.900 2.900 2.880 2.890 2,463 -0.11(-3.67%)
Jul 07, 2022 2.620 3.000 2.620 3.000 22,986 +0.44(+17.19%)
Jul 06, 2022 2.740 2.740 2.550 2.560 32,504 -0.04(-1.54%)
Jul 05, 2022 2.700 2.700 2.540 2.600 41,841 -0.35(-11.86%)
Jul 04, 2022 2.970 3.010 2.900 2.950 7,600 +0.05(+1.72%)
Jun 30, 2022 2.900 0 -0.15(-4.92%)
Jun 29, 2022 2.980 3.050 2.950 3.050 25,300 +0.05(+1.67%)
Jun 28, 2022 3.000 3.000 2.970 3.000 3,626 +0.00(+0.00%)
Jun 27, 2022 3.010 3.010 2.940 3.000 12,447 +0.02(+0.67%)
Jun 24, 2022 2.930 2.980 2.770 2.980 98,146 +0.01(+0.34%)
Jun 23, 2022 3.000 3.000 2.940 2.970 37,620 -0.01(-0.34%)
Jun 22, 2022 2.980 3.030 2.900 2.980 45,985 -0.06(-1.97%)
Jun 21, 2022 3.020 3.060 3.020 3.040 22,582 +0.04(+1.33%)
Jun 20, 2022 3.060 3.070 2.970 3.000 22,800 -0.09(-2.91%)
Jun 17, 2022 3.030 3.090 2.960 3.090 12,703 +0.05(+1.64%)
Jun 16, 2022 3.020 3.040 2.990 3.040 35,750 -0.02(-0.65%)
Jun 15, 2022 3.060 3.110 3.050 3.060 5,490 +0.01(+0.33%)
Jun 14, 2022 3.090 3.090 3.050 3.050 9,000 -0.04(-1.29%)
Jun 13, 2022 3.040 3.090 3.040 3.090 8,274 +0.05(+1.64%)
Jun 10, 2022 3.100 3.150 3.040 3.040 26,160 -0.08(-2.56%)
Jun 09, 2022 3.150 3.160 3.100 3.120 20,557 -0.14(-4.29%)
Jun 08, 2022 3.150 3.290 3.150 3.260 13,050 +0.08(+2.52%)
Jun 07, 2022 3.200 3.200 3.180 3.180 2,600 -0.03(-0.93%)
Jun 06, 2022 3.360 3.360 3.210 3.210 4,817 -0.13(-3.89%)
Jun 03, 2022 3.260 3.360 3.260 3.340 4,526 +0.09(+2.77%)
Jun 02, 2022 3.200 3.280 3.140 3.250 29,275 +0.00(+0.00%)
Jun 01, 2022 3.110 3.250 3.100 3.250 34,500 +0.15(+4.84%)
May 31, 2022 3.190 3.190 3.040 3.100 43,407 -0.11(-3.43%)
May 30, 2022 3.280 3.280 3.200 3.210 21,000 -0.09(-2.73%)
May 27, 2022 3.350 3.350 3.280 3.300 8,795 -0.04(-1.20%)
May 26, 2022 3.280 3.350 3.280 3.340 6,838 +0.04(+1.21%)
May 25, 2022 3.250 3.300 3.150 3.300 62,600 +0.10(+3.12%)
May 24, 2022 3.270 3.320 3.180 3.200 86,124 -0.20(-5.88%)
May 20, 2022 3.400 0 -0.27(-7.36%)
May 19, 2022 3.640 3.740 3.640 3.670 3,598 +0.03(+0.82%)
May 18, 2022 3.600 3.650 3.600 3.640 4,400 +0.04(+1.11%)
May 17, 2022 3.620 3.630 3.510 3.600 46,905 +0.00(+0.00%)
May 16, 2022 3.600 3.660 3.510 3.600 32,350 +0.00(+0.00%)
May 13, 2022 3.600 3.600 3.540 3.600 8,445 +0.00(+0.00%)
May 12, 2022 3.680 3.680 3.510 3.600 45,241 -0.07(-1.91%)
May 11, 2022 3.750 3.750 3.640 3.670 14,448 -0.08(-2.13%)
May 10, 2022 3.750 3.760 3.620 3.750 29,310 +0.09(+2.46%)
May 09, 2022 3.870 3.910 3.660 3.660 48,170 -0.26(-6.63%)
May 06, 2022 3.770 3.920 3.710 3.920 46,369 +0.17(+4.53%)
May 05, 2022 3.790 3.850 3.700 3.750 50,105 -0.02(-0.53%)
May 04, 2022 3.710 3.770 3.620 3.770 18,358 +0.08(+2.17%)
May 03, 2022 3.700 3.710 3.680 3.690 21,910 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.