Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.12 10.18 9.830 9.850 1,145,336 -0.13(-1.30%)
Apr 27, 2017 9.950 10.01 9.625 9.980 2,075,976 -0.13(-1.29%)
Apr 26, 2017 10.20 10.42 10.04 10.11 1,539,463 -0.21(-2.03%)
Apr 25, 2017 10.06 10.34 9.970 10.32 991,649 +0.26(+2.58%)
Apr 24, 2017 10.14 10.25 10.05 10.06 1,057,007 -0.07(-0.69%)
Apr 21, 2017 10.11 10.27 10.09 10.13 793,083 -0.02(-0.20%)
Apr 20, 2017 10.44 10.54 10.13 10.15 1,075,337 -0.23(-2.22%)
Apr 19, 2017 10.72 10.77 10.36 10.38 1,279,730 -0.31(-2.90%)
Apr 18, 2017 10.41 10.77 10.40 10.69 697,277 +0.21(+2.00%)
Apr 17, 2017 10.47 10.56 10.40 10.48 464,511 +0.01(+0.10%)
Apr 13, 2017 10.75 10.88 10.42 10.47 697,994 -0.28(-2.60%)
Apr 12, 2017 10.82 10.92 10.70 10.75 652,446 -0.13(-1.19%)
Apr 11, 2017 10.72 11.00 10.71 10.88 974,347 +0.17(+1.59%)
Apr 10, 2017 10.65 10.80 10.53 10.71 954,531 +0.21(+2.00%)
Apr 07, 2017 10.74 10.74 10.49 10.50 710,752 -0.22(-2.05%)
Apr 06, 2017 10.89 10.97 10.61 10.72 1,692,380 -0.01(-0.09%)
Apr 05, 2017 10.94 11.12 10.71 10.73 1,709,230 -0.04(-0.37%)
Apr 04, 2017 10.71 10.80 10.46 10.77 1,029,209 +0.11(+1.03%)
Apr 03, 2017 10.70 10.80 10.42 10.66 709,023 -0.05(-0.47%)
Mar 31, 2017 10.62 10.76 10.50 10.71 1,209,534 +0.04(+0.37%)
Mar 30, 2017 11.06 11.06 10.64 10.67 813,576 -0.26(-2.38%)
Mar 29, 2017 10.75 10.97 10.48 10.93 831,662 +0.34(+3.21%)
Mar 28, 2017 10.31 10.66 10.20 10.59 1,029,652 +0.36(+3.52%)
Mar 27, 2017 9.780 10.27 9.730 10.23 798,204 +0.22(+2.20%)
Mar 24, 2017 10.14 10.27 10.01 10.01 613,887 -0.07(-0.69%)
Mar 23, 2017 9.880 10.25 9.780 10.08 760,605 +0.11(+1.10%)
Mar 22, 2017 10.23 9.725 9.970 1,889,933 -0.21(-2.06%)
Mar 21, 2017 10.81 10.96 10.15 10.18 1,206,963 -0.59(-5.48%)
Mar 20, 2017 10.66 10.92 10.65 10.77 493,074 +0.01(+0.09%)
Mar 17, 2017 11.04 11.10 10.76 10.76 1,895,455 -0.22(-2.00%)
Mar 16, 2017 11.13 11.13 10.88 10.98 596,737 -0.15(-1.35%)
Mar 15, 2017 11.02 11.18 10.94 11.13 1,452,585 +0.30(+2.77%)
Mar 14, 2017 10.80 11.01 10.61 10.83 1,147,506 -0.19(-1.72%)
Mar 13, 2017 11.12 11.23 10.99 11.02 1,171,080 -0.12(-1.08%)
Mar 10, 2017 11.08 11.27 10.85 11.14 1,562,477 +0.16(+1.46%)
Mar 09, 2017 11.27 11.38 10.51 10.98 1,606,158 -0.38(-3.35%)
Mar 08, 2017 12.03 12.14 11.31 11.36 1,105,607 -0.77(-6.35%)
Mar 07, 2017 12.11 12.30 12.03 12.13 605,441 +0.09(+0.75%)
Mar 06, 2017 11.75 12.08 11.56 12.04 908,311 +0.31(+2.64%)
Mar 03, 2017 11.88 12.00 11.69 11.73 742,420 -0.11(-0.93%)
Mar 02, 2017 12.14 12.22 11.69 11.84 1,380,344 -0.39(-3.19%)
Mar 01, 2017 11.80 12.33 11.80 12.23 1,317,257 +0.51(+4.35%)
Feb 28, 2017 11.53 11.78 11.49 11.72 1,057,364 +0.20(+1.74%)
Feb 27, 2017 11.54 11.78 11.44 11.52 989,297 +0.09(+0.79%)
Feb 24, 2017 11.83 11.93 11.25 11.43 1,018,657 -0.38(-3.22%)
Feb 23, 2017 12.13 12.17 11.80 11.81 948,562 -0.04(-0.34%)
Feb 22, 2017 12.41 12.42 11.84 11.85 589,854 -0.73(-5.80%)
Feb 21, 2017 12.48 12.58 12.25 12.58 1,047,990 +0.33(+2.69%)
Feb 17, 2017 12.25 12.25 12.25 0 -0.08(-0.65%)
Feb 16, 2017 12.50 12.59 12.13 12.33 699,289 -0.11(-0.88%)
Feb 15, 2017 12.45 12.62 12.37 12.44 1,927,237 -0.11(-0.88%)
Feb 14, 2017 12.34 12.56 12.26 12.55 818,383 +0.28(+2.28%)
Feb 13, 2017 12.20 12.29 12.11 12.27 550,321 -0.05(-0.41%)
Feb 10, 2017 11.88 12.43 11.88 12.32 1,665,135 +0.74(+6.39%)
Feb 09, 2017 11.29 11.65 11.29 11.58 660,556 +0.39(+3.49%)
Feb 08, 2017 11.20 11.21 10.93 11.19 705,923 -0.10(-0.89%)
Feb 07, 2017 11.55 11.60 11.21 11.29 898,230 -0.39(-3.34%)
Feb 06, 2017 12.07 12.24 11.64 11.68 1,144,729 -0.45(-3.71%)
Feb 03, 2017 12.18 12.35 12.06 12.13 661,962 -0.08(-0.66%)
Feb 02, 2017 11.97 12.28 11.94 12.21 1,172,217 +0.21(+1.75%)
Feb 01, 2017 11.77 12.19 11.76 12.00 1,903,984 +0.40(+3.45%)
Jan 31, 2017 11.31 11.63 11.26 11.60 1,458,932 +0.28(+2.47%)
Jan 30, 2017 11.79 11.79 11.27 11.32 632,427 -0.56(-4.71%)
Jan 27, 2017 12.03 12.15 11.76 11.88 532,777 -0.31(-2.54%)
Jan 26, 2017 12.45 12.57 12.08 12.19 608,885 -0.30(-2.40%)
Jan 25, 2017 12.33 12.53 12.21 12.49 818,435 +0.08(+0.64%)
Jan 24, 2017 11.88 12.47 11.86 12.41 1,153,297 +0.64(+5.44%)
Jan 23, 2017 11.87 12.01 11.72 11.77 813,288 -0.34(-2.81%)
Jan 20, 2017 12.47 12.49 12.06 12.11 1,259,765 -0.14(-1.14%)
Jan 19, 2017 12.05 12.32 12.04 12.25 1,083,258 +0.22(+1.83%)
Jan 18, 2017 11.90 12.12 11.90 12.03 976,230 -0.17(-1.39%)
Jan 17, 2017 12.20 12.33 12.08 12.20 1,218,819 +0.12(+0.99%)
Jan 16, 2017 12.01 12.12 11.90 12.08 455,519 -0.03(-0.25%)
Jan 13, 2017 11.71 12.17 11.65 12.11 1,017,426 +0.30(+2.54%)
Jan 12, 2017 11.93 12.07 11.74 11.81 967,965 +0.10(+0.85%)
Jan 11, 2017 11.92 11.97 11.62 11.71 813,158 -0.05(-0.43%)
Jan 10, 2017 11.83 11.92 11.66 11.76 908,514 +0.00(+0.00%)
Jan 09, 2017 12.06 12.07 11.68 11.76 1,037,514 -0.48(-3.92%)
Jan 06, 2017 12.45 12.45 12.11 12.24 720,904 -0.20(-1.61%)
Jan 05, 2017 12.71 12.93 12.35 12.44 995,489 -0.19(-1.50%)
Jan 04, 2017 12.84 12.88 12.58 12.63 1,237,417 -0.18(-1.41%)
Jan 03, 2017 13.00 13.35 12.52 12.81 1,526,209 +0.07(+0.55%)
Dec 30, 2016 12.74 12.74 12.74 0 -0.02(-0.16%)
Dec 29, 2016 12.77 12.84 12.68 12.76 456,107 -0.03(-0.23%)
Dec 28, 2016 12.66 12.90 12.66 12.79 530,770 +0.25(+1.99%)
Dec 23, 2016 12.54 12.54 12.54 0 -0.18(-1.42%)
Dec 22, 2016 12.67 12.90 12.60 12.72 630,367 +0.14(+1.11%)
Dec 21, 2016 12.63 12.77 12.46 12.58 1,003,227 +0.05(+0.40%)
Dec 20, 2016 12.90 12.91 12.50 12.53 745,810 -0.17(-1.34%)
Dec 19, 2016 12.62 12.98 12.60 12.70 1,109,547 -0.02(-0.16%)
Dec 16, 2016 12.77 12.93 12.44 12.72 1,600,636 +0.12(+0.95%)
Dec 15, 2016 12.50 12.92 12.43 12.60 1,756,999 -0.12(-0.94%)
Dec 14, 2016 13.03 13.20 12.63 12.72 2,454,004 -0.50(-3.78%)
Dec 13, 2016 12.88 13.53 12.67 13.22 3,931,496 +0.76(+6.10%)
Dec 12, 2016 13.21 13.55 12.43 12.46 1,851,970 +0.29(+2.38%)
Dec 09, 2016 12.04 12.38 11.99 12.17 1,318,867 +0.25(+2.10%)
Dec 08, 2016 11.84 11.93 11.73 11.92 1,528,614 +0.15(+1.27%)
Dec 07, 2016 11.79 11.83 11.48 11.77 1,571,824 -0.17(-1.42%)
Dec 06, 2016 11.83 12.09 11.72 11.94 921,305 -0.11(-0.91%)
Dec 05, 2016 12.09 12.40 11.99 12.05 947,404 +0.17(+1.43%)
Dec 02, 2016 11.79 12.34 11.75 11.88 1,609,587 +0.06(+0.51%)
Dec 01, 2016 12.10 12.76 11.79 11.82 2,922,222 +0.20(+1.72%)
Nov 30, 2016 10.99 11.86 10.97 11.62 2,926,753 +1.72(+17.37%)
Nov 29, 2016 10.10 10.30 9.850 9.900 1,255,492 -0.58(-5.53%)
Nov 28, 2016 10.78 10.79 10.41 10.48 1,198,056 -0.12(-1.13%)
Nov 25, 2016 10.86 10.95 10.59 10.60 916,534 -0.37(-3.37%)
Nov 24, 2016 10.96 11.09 10.90 10.97 240,961 -0.01(-0.09%)
Nov 23, 2016 10.62 11.09 10.60 10.98 1,700,197 +0.19(+1.76%)
Nov 22, 2016 10.81 10.89 10.53 10.79 1,585,697 -0.02(-0.19%)
Nov 21, 2016 10.40 10.84 10.30 10.81 1,311,217 +0.74(+7.35%)
Nov 18, 2016 9.910 10.30 9.870 10.07 1,211,557 +0.21(+2.13%)
Nov 17, 2016 10.05 10.26 9.790 9.860 1,594,857 -0.03(-0.30%)
Nov 16, 2016 9.690 10.05 9.615 9.890 2,426,718 +0.13(+1.33%)
Nov 15, 2016 9.350 9.840 9.300 9.760 1,643,352 +0.64(+7.02%)
Nov 14, 2016 8.500 9.210 8.500 9.120 1,547,592 +0.46(+5.31%)
Nov 11, 2016 8.810 8.880 8.550 8.660 1,127,599 -0.33(-3.67%)
Nov 10, 2016 9.000 9.120 8.900 8.990 895,829 -0.09(-0.99%)
Nov 09, 2016 8.770 9.110 8.770 9.080 1,786,937 +0.25(+2.83%)
Nov 08, 2016 8.900 9.020 8.760 8.830 903,934 -0.19(-2.11%)
Nov 07, 2016 9.070 9.120 8.920 9.020 1,039,178 +0.10(+1.12%)
Nov 04, 2016 8.880 9.110 8.640 8.920 1,476,782 -0.17(-1.87%)
Nov 03, 2016 9.100 9.170 8.965 9.090 1,032,169 +0.04(+0.44%)
Nov 02, 2016 9.100 9.330 8.890 9.050 1,860,406 -0.31(-3.31%)
Nov 01, 2016 9.150 9.365 9.055 9.360 2,257,418 +0.33(+3.65%)
Oct 31, 2016 9.110 9.160 8.935 9.030 947,060 -0.14(-1.53%)
Oct 28, 2016 9.160 9.530 9.100 9.170 2,169,719 -0.03(-0.33%)
Oct 27, 2016 9.290 9.470 9.190 9.200 1,032,212 +0.03(+0.33%)
Oct 26, 2016 9.250 9.360 9.040 9.170 4,165,142 -0.31(-3.27%)
Oct 25, 2016 9.720 9.870 9.440 9.480 1,616,813 -0.31(-3.17%)
Oct 24, 2016 9.910 10.03 9.640 9.790 1,307,082 -0.24(-2.39%)
Oct 21, 2016 9.860 10.11 9.750 10.03 1,229,937 +0.17(+1.72%)
Oct 20, 2016 9.840 10.01 9.740 9.860 1,054,288 -0.17(-1.69%)
Oct 19, 2016 9.780 10.11 9.640 10.03 2,232,750 +0.36(+3.72%)
Oct 18, 2016 9.520 9.710 9.480 9.670 2,246,938 +0.30(+3.20%)
Oct 17, 2016 9.540 9.540 9.270 9.370 1,094,464 -0.16(-1.68%)
Oct 14, 2016 9.680 9.740 9.420 9.530 1,491,757 -0.12(-1.24%)
Oct 13, 2016 9.540 9.820 9.350 9.650 1,701,745 +0.04(+0.42%)
Oct 12, 2016 9.710 9.790 9.470 9.610 1,244,405 -0.20(-2.04%)
Oct 11, 2016 9.900 10.02 9.750 9.810 1,375,427 +0.09(+0.93%)
Oct 07, 2016 9.720 9.720 9.720 0 -0.06(-0.61%)
Oct 06, 2016 9.900 10.03 9.610 9.780 1,546,539 -0.03(-0.31%)
Oct 05, 2016 9.350 9.960 9.350 9.810 3,958,397 +0.70(+7.68%)
Oct 04, 2016 8.800 9.150 8.700 9.110 2,987,950 +0.33(+3.76%)
Oct 03, 2016 8.500 8.830 8.250 8.780 1,631,871 +0.36(+4.28%)
Sep 30, 2016 8.300 8.650 8.250 8.420 1,423,331 +0.16(+1.94%)
Sep 29, 2016 8.210 8.700 8.150 8.260 2,307,647 +0.04(+0.49%)
Sep 28, 2016 7.640 8.240 7.430 8.220 2,392,699 +0.72(+9.60%)
Sep 27, 2016 7.730 7.730 7.490 7.500 1,053,018 -0.32(-4.09%)
Sep 26, 2016 8.120 8.160 7.820 7.820 889,815 -0.22(-2.74%)
Sep 23, 2016 8.200 8.300 7.990 8.040 1,544,827 -0.15(-1.83%)
Sep 22, 2016 8.240 8.290 8.120 8.190 1,062,252 +0.17(+2.12%)
Sep 21, 2016 7.780 8.055 7.705 8.020 1,630,317 +0.38(+4.97%)
Sep 20, 2016 7.740 7.840 7.580 7.640 1,593,581 -0.16(-2.05%)
Sep 19, 2016 8.000 8.080 7.780 7.800 904,055 -0.09(-1.14%)
Sep 16, 2016 7.710 7.950 7.560 7.890 2,326,691 +0.00(+0.00%)
Sep 15, 2016 8.000 8.060 7.880 7.890 1,288,658 -0.03(-0.38%)
Sep 14, 2016 8.050 8.230 7.920 7.920 1,415,972 -0.15(-1.86%)
Sep 13, 2016 8.500 8.500 8.010 8.070 1,469,331 -0.58(-6.71%)
Sep 12, 2016 8.600 8.800 8.500 8.650 985,650 -0.12(-1.37%)
Sep 09, 2016 9.110 9.120 8.740 8.770 1,235,113 -0.48(-5.19%)
Sep 08, 2016 9.170 9.390 9.090 9.250 1,437,543 +0.22(+2.44%)
Sep 07, 2016 9.250 9.450 8.990 9.030 1,051,462 -0.21(-2.27%)
Sep 06, 2016 9.160 9.320 9.110 9.240 467,034 +0.04(+0.43%)
Sep 02, 2016 9.200 9.200 9.200 0 +0.16(+1.77%)
Sep 01, 2016 9.010 9.080 8.760 9.040 1,068,247 -0.09(-0.99%)
Aug 31, 2016 9.080 9.265 9.020 9.130 834,703 -0.06(-0.65%)
Aug 30, 2016 9.310 9.460 9.110 9.190 693,444 -0.08(-0.86%)
Aug 29, 2016 9.250 9.420 9.130 9.270 878,537 -0.08(-0.86%)
Aug 26, 2016 9.460 9.610 9.250 9.350 974,473 -0.06(-0.64%)
Aug 25, 2016 9.380 9.600 9.300 9.410 580,621 +0.01(+0.11%)
Aug 24, 2016 9.620 9.760 9.340 9.400 1,187,241 -0.29(-2.99%)
Aug 23, 2016 9.500 9.770 9.500 9.690 754,444 +0.06(+0.62%)
Aug 22, 2016 9.710 9.780 9.520 9.630 918,573 -0.24(-2.43%)
Aug 19, 2016 9.930 10.06 9.820 9.870 1,148,814 -0.10(-1.00%)
Aug 18, 2016 9.640 9.990 9.620 9.970 1,577,292 +0.42(+4.40%)
Aug 17, 2016 9.400 9.580 9.280 9.550 1,338,204 +0.07(+0.74%)
Aug 16, 2016 9.370 9.530 9.170 9.480 1,331,993 +0.10(+1.07%)
Aug 15, 2016 9.030 9.400 9.000 9.380 1,393,333 +0.45(+5.04%)
Aug 12, 2016 8.990 9.050 8.800 8.930 733,542 +0.05(+0.56%)
Aug 11, 2016 8.720 8.970 8.620 8.880 826,143 +0.23(+2.66%)
Aug 10, 2016 8.800 8.830 8.600 8.650 826,052 -0.15(-1.70%)
Aug 09, 2016 8.990 9.140 8.760 8.800 1,122,172 -0.12(-1.35%)
Aug 08, 2016 8.740 9.160 8.740 8.920 1,965,071 +0.37(+4.33%)
Aug 05, 2016 8.100 8.680 8.010 8.550 2,007,968 +0.35(+4.27%)
Aug 04, 2016 7.770 8.220 7.770 8.200 1,124,034 +0.19(+2.37%)
Aug 03, 2016 7.680 8.040 7.610 8.010 1,317,252 +0.34(+4.43%)
Aug 02, 2016 7.630 7.810 7.510 7.670 1,612,253 -0.11(-1.41%)
Jul 29, 2016 7.780 7.780 7.780 0 +0.19(+2.50%)
Jul 28, 2016 7.630 7.730 7.470 7.590 1,018,764 -0.06(-0.78%)
Jul 27, 2016 7.930 8.170 7.600 7.650 1,145,302 -0.26(-3.29%)
Jul 26, 2016 7.790 7.950 7.690 7.910 1,998,373 -0.06(-0.75%)
Jul 25, 2016 8.300 8.320 7.940 7.970 1,135,919 -0.42(-5.01%)
Jul 22, 2016 8.470 8.520 8.310 8.390 574,397 -0.05(-0.59%)
Jul 21, 2016 8.510 8.780 8.430 8.440 845,530 -0.10(-1.17%)
Jul 20, 2016 8.250 8.590 8.190 8.540 1,951,571 +0.12(+1.43%)
Jul 19, 2016 8.370 8.590 8.360 8.420 939,842 +0.01(+0.12%)
Jul 18, 2016 8.300 8.450 8.250 8.410 737,228 +0.06(+0.72%)
Jul 15, 2016 8.450 8.450 8.275 8.350 633,960 -0.05(-0.60%)
Jul 14, 2016 8.480 8.540 8.380 8.400 1,126,426 +0.00(+0.00%)
Jul 13, 2016 8.630 8.660 8.210 8.400 1,377,254 -0.24(-2.78%)
Jul 12, 2016 8.390 8.750 8.370 8.640 2,614,320 +0.43(+5.24%)
Jul 11, 2016 8.300 8.440 8.210 8.210 1,007,180 +0.01(+0.12%)
Jul 08, 2016 8.150 8.120 8.200 1,139,527 +0.05(+0.61%)
Jul 07, 2016 8.490 8.590 8.110 8.150 1,374,805 +0.03(+0.37%)
Jul 05, 2016 8.290 8.380 7.940 8.120 1,659,156 -0.48(-5.58%)
Jul 04, 2016 8.400 8.680 8.400 8.600 283,755 +0.09(+1.06%)
Jun 30, 2016 8.510 8.510 8.510 0 -0.18(-2.07%)
Jun 29, 2016 8.320 8.735 8.250 8.690 1,758,215 +0.44(+5.33%)
Jun 28, 2016 8.050 8.280 7.980 8.250 1,919,079 +0.52(+6.73%)
Jun 27, 2016 7.820 8.020 7.540 7.730 1,088,463 -0.18(-2.28%)
Jun 24, 2016 7.780 8.140 7.690 7.910 1,311,030 -0.43(-5.16%)
Jun 23, 2016 8.400 8.410 8.190 8.340 1,288,929 +0.07(+0.85%)
Jun 22, 2016 8.460 8.500 8.150 8.270 1,484,066 -0.09(-1.08%)
Jun 21, 2016 8.150 8.400 8.080 8.360 1,580,111 +0.08(+0.97%)
Jun 20, 2016 8.270 8.370 8.100 8.280 1,580,022 +0.23(+2.86%)
Jun 17, 2016 7.660 8.150 7.640 8.050 4,039,345 +0.53(+7.05%)
Jun 16, 2016 7.570 7.655 7.300 7.520 1,622,814 -0.14(-1.83%)
Jun 15, 2016 7.480 7.830 7.390 7.660 2,265,191 +0.14(+1.86%)
Jun 14, 2016 7.510 7.660 7.280 7.520 1,732,989 -0.04(-0.53%)
Jun 13, 2016 7.500 7.840 7.410 7.560 1,312,425 -0.05(-0.66%)
Jun 10, 2016 7.820 7.980 7.520 7.610 1,319,420 -0.45(-5.58%)
Jun 09, 2016 8.020 8.180 7.920 8.060 1,710,773 -0.13(-1.59%)
Jun 08, 2016 8.620 8.780 8.140 8.190 2,727,584 -0.24(-2.85%)
Jun 07, 2016 8.360 8.630 8.250 8.430 1,770,126 +0.23(+2.80%)
Jun 06, 2016 7.960 8.360 7.900 8.200 2,524,516 +0.46(+5.94%)
Jun 03, 2016 7.610 7.760 7.510 7.740 1,798,172 +0.14(+1.84%)
Jun 02, 2016 7.250 7.640 7.110 7.600 2,966,973 +0.39(+5.41%)
Jun 01, 2016 6.940 7.250 6.900 7.210 1,698,777 +0.06(+0.84%)
May 31, 2016 6.830 7.180 6.800 7.150 4,138,848 +0.34(+4.99%)
May 30, 2016 6.780 6.850 6.700 6.810 760,018 +0.09(+1.34%)
May 27, 2016 6.780 6.850 6.670 6.720 1,081,463 -0.12(-1.75%)
May 26, 2016 6.880 6.920 6.620 6.840 3,329,255 +0.03(+0.44%)
May 25, 2016 6.690 6.870 6.640 6.810 2,055,122 +0.29(+4.45%)
May 24, 2016 6.610 6.740 6.440 6.520 976,058 -0.11(-1.66%)
May 20, 2016 6.630 6.630 6.630 0 +0.18(+2.79%)
May 19, 2016 6.300 6.510 6.160 6.450 1,753,445 +0.02(+0.31%)
May 18, 2016 6.800 6.820 6.365 6.430 2,036,794 -0.40(-5.86%)
May 17, 2016 6.870 6.910 6.760 6.830 2,757,080 -0.02(-0.29%)
May 16, 2016 6.790 6.880 6.660 6.850 2,390,824 +0.25(+3.79%)
May 13, 2016 6.660 6.850 6.600 6.600 2,115,478 -0.14(-2.08%)
May 12, 2016 6.870 6.900 6.610 6.740 3,096,942 -0.06(-0.88%)
May 11, 2016 6.890 6.950 6.730 6.800 7,143,859 -0.58(-7.86%)
May 10, 2016 6.930 7.430 6.910 7.380 2,117,067 +0.58(+8.53%)
May 09, 2016 6.560 7.000 6.460 6.800 3,022,264 +0.24(+3.66%)
May 06, 2016 6.200 6.940 6.180 6.560 3,381,492 +0.21(+3.31%)
May 05, 2016 6.530 6.570 6.160 6.350 1,860,152 +0.08(+1.28%)
May 04, 2016 6.310 6.510 6.060 6.270 1,502,345 +0.04(+0.64%)
May 03, 2016 6.490 6.510 6.050 6.230 1,331,951 -0.42(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.