Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 29, 2013 0.5400 0.5400 0.5400 0.5400 21,250 +0.03(+5.88%)
Apr 26, 2013 0.5000 0.5400 0.5100 0.5100 29,380 -0.02(-3.77%)
Apr 25, 2013 0.4800 0.5300 0.4800 0.5300 156,100 +0.03(+6.00%)
Apr 24, 2013 0.4800 0.5000 0.4800 0.5000 8,050 +0.03(+6.38%)
Apr 23, 2013 0.4500 0.4700 0.4500 0.4700 15,500 -0.01(-2.08%)
Apr 22, 2013 0.4800 0.4800 0.4800 0.4800 5,350 +0.02(+4.35%)
Apr 19, 2013 0.4600 0.4600 0.4600 0.4600 2,154 +0.07(+17.95%)
Apr 18, 2013 0.3500 0.3900 0.3500 0.3900 239,950 +0.03(+8.33%)
Apr 17, 2013 0.4000 0.4000 0.3600 0.3600 60,860 -0.04(-10.00%)
Apr 16, 2013 0.4000 0.4200 0.4000 0.4000 111,000 +0.03(+8.11%)
Apr 15, 2013 0.4700 0.4700 0.3700 0.3700 91,158 -0.13(-26.00%)
Apr 12, 2013 0.5200 0.5200 0.5000 0.5000 15,120 -0.02(-3.85%)
Apr 11, 2013 0.4700 0.5500 0.4700 0.5200 37,715 +0.00(+0.00%)
Apr 10, 2013 0.5200 0.5200 0.5200 0.5200 14,500 +0.02(+4.00%)
Apr 09, 2013 0.4950 0.5000 0.4500 0.5000 26,790 +0.04(+9.89%)
Apr 08, 2013 0.4800 0.5000 0.4550 0.4550 19,041 -0.04(-9.00%)
Apr 05, 2013 0.5100 0.5100 0.5000 0.5000 4,533 -0.01(-1.96%)
Apr 04, 2013 0.5000 0.5100 0.5000 0.5100 24,900 +0.01(+2.00%)
Apr 03, 2013 0.5200 0.5500 0.4800 0.5000 137,180 +0.00(+0.00%)
Apr 02, 2013 0.6000 0.6000 0.5000 0.5000 71,400 -0.11(-18.03%)
Apr 01, 2013 0.6400 0.6400 0.6000 0.6100 43,192 +0.07(+12.96%)
Mar 28, 2013 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Mar 27, 2013 0.5600 0.5800 0.5500 0.5800 37,000 +0.00(+0.00%)
Mar 26, 2013 0.5800 0.6200 0.5500 0.5800 26,300 +0.05(+9.43%)
Mar 25, 2013 0.5600 0.5700 0.5300 0.5300 101,257 -0.04(-7.02%)
Mar 22, 2013 0.5700 0.5700 0.5700 0.5700 6,333 -0.02(-3.39%)
Mar 21, 2013 0.5700 0.5900 0.5700 0.5900 6,418 +0.01(+1.72%)
Mar 20, 2013 0.5700 0.5800 0.5700 0.5800 8,982 +0.00(+0.00%)
Mar 19, 2013 0.5800 0.5800 0.5800 166 +0.00(+0.00%)
Mar 18, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 15, 2013 0.6400 0.6400 0.5800 0.5800 49,433 +0.01(+1.75%)
Mar 14, 2013 0.6300 0.6400 0.5700 0.5700 13,333 -0.05(-8.06%)
Mar 13, 2013 0.6200 0.6200 0.6200 0.6200 6,200 +0.02(+3.33%)
Mar 12, 2013 0.6000 0.6000 0.5600 0.6000 35,142 +0.00(+0.00%)
Mar 11, 2013 0.6100 0.6100 0.6000 0.6000 42,450 -0.04(-6.25%)
Mar 08, 2013 0.6500 0.6500 0.6400 0.6400 2,391 +0.00(+0.00%)
Mar 07, 2013 0.6000 0.6400 0.6000 0.6400 11,000 +0.04(+6.67%)
Mar 06, 2013 0.6200 0.6200 0.6000 0.6000 39,816 -0.01(-1.64%)
Mar 05, 2013 0.6200 0.6500 0.6100 0.6100 38,600 -0.03(-4.69%)
Mar 04, 2013 0.6000 0.6400 0.6000 0.6400 60,142 +0.03(+4.92%)
Mar 01, 2013 0.6100 0.6100 0.6100 0.6100 2,030 -0.03(-4.69%)
Feb 28, 2013 0.6500 0.6500 0.6400 0.6400 13,700 -0.01(-1.54%)
Feb 27, 2013 0.6700 0.6700 0.6500 0.6500 5,000 -0.03(-4.41%)
Feb 26, 2013 0.6600 0.6800 0.6600 0.6800 17,500 +0.06(+9.68%)
Feb 22, 2013 0.6200 0.6200 0.6200 0.6200 5,033 +0.02(+3.33%)
Feb 21, 2013 0.6200 0.6200 0.6000 0.6000 24,500 +0.00(+0.00%)
Feb 20, 2013 0.6500 0.6500 0.6000 0.6000 27,100 -0.05(-7.69%)
Feb 19, 2013 0.6700 0.6800 0.6400 0.6500 14,899 -0.03(-4.41%)
Feb 15, 2013 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Feb 14, 2013 0.6700 0.6700 0.6500 0.6700 13,500 +0.02(+3.08%)
Feb 13, 2013 0.6500 0.6700 0.6500 0.6500 55,250 -0.03(-4.41%)
Feb 12, 2013 0.6700 0.6800 0.6500 0.6800 110,741 -0.02(-2.86%)
Feb 11, 2013 0.6700 0.7000 0.6500 0.7000 54,233 +0.00(+0.00%)
Feb 08, 2013 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Feb 07, 2013 0.7000 0.7000 0.6900 0.7000 72,760 -0.01(-1.41%)
Feb 06, 2013 0.7100 0.7100 0.7100 0.7100 3,963 +0.00(+0.00%)
Feb 04, 2013 0.7100 0.7100 0.7100 0.7100 2,000 +0.02(+2.90%)
Feb 01, 2013 0.7000 0.7000 0.6900 0.6900 28,749 -0.02(-2.82%)
Jan 31, 2013 0.7200 0.7200 0.7100 0.7100 11,660 -0.01(-1.39%)
Jan 30, 2013 0.7100 0.7200 0.7100 0.7200 39,533 +0.02(+2.86%)
Jan 29, 2013 0.7200 0.7200 0.7000 0.7000 53,000 -0.02(-2.78%)
Jan 28, 2013 0.7200 0.7200 0.7200 0.7200 23,533 +0.01(+1.41%)
Jan 25, 2013 0.7000 0.7100 0.6900 0.7100 21,305 +0.01(+1.43%)
Jan 24, 2013 0.7200 0.7300 0.7000 0.7000 33,200 -0.02(-2.78%)
Jan 23, 2013 0.7600 0.7800 0.7200 0.7200 65,765 -0.04(-5.26%)
Jan 22, 2013 0.7400 0.7900 0.7400 0.7600 50,433 +0.04(+5.56%)
Jan 21, 2013 0.7200 0.7200 0.7200 0.7200 3,784 -0.01(-1.37%)
Jan 18, 2013 0.7100 0.7300 0.7100 0.7300 42,000 +0.01(+1.39%)
Jan 17, 2013 0.6900 0.7200 0.6900 0.7200 54,006 +0.03(+4.35%)
Jan 16, 2013 0.7000 0.7000 0.6900 0.6900 28,500 -0.01(-1.43%)
Jan 15, 2013 0.7000 0.7200 0.7000 0.7000 29,500 -0.01(-1.41%)
Jan 14, 2013 0.7300 0.7300 0.7000 0.7100 66,053 +0.02(+2.90%)
Jan 11, 2013 0.7000 0.7000 0.6900 0.6900 17,100 -0.02(-2.82%)
Jan 10, 2013 0.6900 0.7100 0.6900 0.7100 31,542 +0.02(+2.90%)
Jan 09, 2013 0.7000 0.7000 0.6900 0.6900 20,441 -0.01(-1.43%)
Jan 08, 2013 0.6900 0.7000 0.6800 0.7000 37,810 +0.00(+0.00%)
Jan 07, 2013 0.7100 0.7100 0.7000 0.7000 42,400 -0.02(-2.78%)
Jan 04, 2013 0.7000 0.7200 0.6900 0.7200 207,175 +0.02(+2.86%)
Jan 03, 2013 0.7100 0.7100 0.7000 0.7000 8,316 -0.01(-1.41%)
Jan 02, 2013 0.7100 0.7100 0.7000 0.7100 116,829 +0.02(+2.90%)
Dec 31, 2012 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Dec 28, 2012 0.7800 0.7900 0.7400 0.7400 6,833 +0.00(+0.00%)
Dec 27, 2012 0.7400 0.7400 0.7200 0.7400 58,280 +0.04(+5.71%)
Dec 24, 2012 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 21, 2012 0.7300 0.7300 0.7200 0.7200 8,900 -0.01(-1.37%)
Dec 20, 2012 0.7200 0.7400 0.7100 0.7300 76,196 +0.02(+2.82%)
Dec 19, 2012 0.7300 0.7300 0.7100 0.7100 17,133 -0.06(-7.79%)
Dec 18, 2012 0.7400 0.7700 0.6900 0.7700 112,674 -0.01(-1.28%)
Dec 17, 2012 0.7300 0.7800 0.7300 0.7800 65,430 +0.09(+13.04%)
Dec 14, 2012 0.6900 0.7200 0.6800 0.6900 371,322 -0.03(-4.17%)
Dec 13, 2012 0.7000 0.7200 0.6900 0.7200 200,100 +0.05(+7.46%)
Dec 12, 2012 0.7000 0.7500 0.6700 0.6700 91,646 -0.08(-10.67%)
Dec 11, 2012 0.7000 0.7500 0.7000 0.7500 56,577 +0.07(+10.29%)
Dec 10, 2012 0.6800 0.6800 0.6800 0.6800 30,803 +0.00(+0.00%)
Dec 07, 2012 0.7000 0.7000 0.6800 0.6800 115,744 +0.00(+0.00%)
Dec 06, 2012 0.7200 0.7200 0.6800 0.6800 22,250 -0.02(-2.86%)
Dec 05, 2012 0.7100 0.7800 0.7000 0.7000 78,556 -0.08(-10.26%)
Dec 04, 2012 0.7100 0.7800 0.7000 0.7800 16,700 +0.02(+2.63%)
Nov 30, 2012 0.7700 0.7800 0.7500 0.7600 41,536 -0.04(-5.00%)
Nov 29, 2012 0.8000 0.8000 0.7900 0.8000 25,592 +0.01(+1.27%)
Nov 28, 2012 0.8000 0.8000 0.7900 0.7900 66,000 -0.01(-1.25%)
Nov 27, 2012 0.8500 0.8500 0.7900 0.8000 96,000 -0.05(-5.88%)
Nov 26, 2012 0.8500 0.8500 0.8200 0.8500 35,161 +0.00(+0.00%)
Nov 24, 2012 0.8300 0.8500 0.8300 0.8500 29,500 +0.00(+0.00%)
Nov 23, 2012 0.8300 0.8500 0.8300 0.8500 29,500 +0.00(+0.00%)
Nov 22, 2012 0.8500 0.8500 0.8500 0.8500 28,500 +0.00(+0.00%)
Nov 21, 2012 0.8900 0.8900 0.8300 0.8500 84,700 -0.03(-3.41%)
Nov 20, 2012 0.8700 0.9000 0.8600 0.8800 134,622 +0.05(+6.02%)
Nov 19, 2012 0.8500 0.9000 0.8000 0.8300 169,150 -0.07(-7.78%)
Nov 16, 2012 0.8500 0.9000 0.8500 0.9000 20,000 +0.00(+0.00%)
Nov 15, 2012 0.9400 0.9400 0.8500 0.9000 100,485 -0.01(-1.10%)
Nov 14, 2012 0.9500 0.9500 0.9100 0.9100 33,700 -0.01(-1.09%)
Nov 13, 2012 0.9300 0.9300 0.9100 0.9200 47,234 -0.01(-1.08%)
Nov 12, 2012 0.9300 0.9300 0.9300 0.9300 3,900 +0.01(+1.09%)
Nov 09, 2012 0.9700 1.000 0.9200 0.9200 88,508 -0.05(-5.15%)
Nov 08, 2012 0.9800 1.010 0.9700 0.9700 208,550 +0.00(+0.00%)
Nov 07, 2012 0.9400 0.9800 0.8700 0.9700 153,232 +0.05(+5.43%)
Nov 06, 2012 0.9700 0.9800 0.8500 0.9200 207,821 -0.06(-6.12%)
Nov 05, 2012 1.000 1.050 0.9800 0.9800 756,348 +0.00(+0.00%)
Nov 02, 2012 0.8700 1.070 0.8700 0.9800 1,218,450 +0.10(+11.36%)
Nov 01, 2012 0.8800 1.080 0.7900 0.8800 692,581 +0.20(+29.41%)
Oct 31, 2012 0.6900 0.6900 0.6800 0.6800 39,800 -0.01(-1.45%)
Oct 30, 2012 0.6900 0.6900 0.6900 0.6900 3,000 -0.01(-1.43%)
Oct 29, 2012 0.6900 0.7000 0.6900 0.7000 24,202 +0.01(+1.45%)
Oct 26, 2012 0.7000 0.7000 0.6900 0.6900 3,450 -0.03(-4.17%)
Oct 25, 2012 0.7200 0.7200 0.7100 0.7200 17,000 +0.01(+1.41%)
Oct 24, 2012 0.7100 0.7100 0.7100 0.7100 1,478 -0.02(-2.74%)
Oct 23, 2012 0.6900 0.7300 0.6900 0.7300 108,601 +0.01(+1.39%)
Oct 19, 2012 0.7000 0.7400 0.7000 0.7200 66,050 +0.02(+2.86%)
Oct 18, 2012 0.6500 0.7000 0.6200 0.7000 72,371 +0.05(+7.69%)
Oct 17, 2012 0.6100 0.6500 0.6000 0.6500 64,856 +0.05(+8.33%)
Oct 16, 2012 0.5900 0.6000 0.5900 0.6000 15,958 +0.02(+3.45%)
Oct 15, 2012 0.5600 0.5800 0.5600 0.5800 18,562 +0.00(+0.00%)
Oct 12, 2012 0.5800 0.5900 0.5800 0.5800 22,200 +0.00(+0.00%)
Oct 11, 2012 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Oct 10, 2012 0.5800 0.5800 0.5800 0.5800 11,000 +0.03(+5.45%)
Oct 09, 2012 0.5900 0.5900 0.5500 0.5500 10,500 -0.05(-8.33%)
Oct 05, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2012 0.5900 0.6000 0.5900 0.6000 8,660 +0.01(+1.69%)
Oct 03, 2012 0.5700 0.5900 0.5700 0.5900 2,000 +0.03(+5.36%)
Oct 02, 2012 0.6000 0.6000 0.5600 0.5600 34,199 -0.04(-6.67%)
Oct 01, 2012 0.6000 0.6000 0.6000 0.6000 10,500 +0.01(+1.69%)
Sep 28, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 27, 2012 0.5900 0.6100 0.5900 0.5900 56,816 -0.01(-1.67%)
Sep 26, 2012 0.6000 0.6000 0.5500 0.6000 20,318 +0.00(+0.00%)
Sep 25, 2012 0.5400 0.6100 0.5300 0.6000 18,100 +0.04(+7.14%)
Sep 24, 2012 0.5600 0.5800 0.5300 0.5600 32,743 +0.02(+3.70%)
Sep 21, 2012 0.5800 0.5900 0.5400 0.5400 66,823 -0.03(-5.26%)
Sep 20, 2012 0.5500 0.5700 0.5500 0.5700 30,750 -0.01(-1.72%)
Sep 19, 2012 0.5700 0.5800 0.5700 0.5800 28,355 +0.00(+0.00%)
Sep 18, 2012 0.6000 0.6000 0.5800 0.5800 23,767 -0.01(-1.69%)
Sep 17, 2012 0.6000 0.6000 0.5900 0.5900 60,250 -0.01(-1.67%)
Sep 14, 2012 0.6000 0.6000 0.5800 0.6000 50,166 +0.01(+1.69%)
Sep 13, 2012 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Sep 12, 2012 0.5900 0.6000 0.5800 0.5800 17,400 -0.01(-1.69%)
Sep 11, 2012 0.5900 0.5900 0.5900 0.5900 4,940 -0.01(-1.67%)
Sep 10, 2012 0.5800 0.6000 0.5800 0.6000 23,220 +0.04(+7.14%)
Sep 07, 2012 0.5600 0.5600 0.5600 0.5600 2,708 +0.01(+1.82%)
Sep 06, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 05, 2012 0.5700 0.6000 0.5500 0.5500 22,650 -0.02(-3.51%)
Sep 04, 2012 0.5900 0.5900 0.5700 0.5700 4,030 +0.00(+0.00%)
Aug 31, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 30, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 29, 2012 0.5800 0.5800 0.5300 0.5700 142,500 -0.02(-3.39%)
Aug 27, 2012 0.5900 0.6100 0.5900 0.5900 4,350 -0.02(-3.28%)
Aug 24, 2012 0.5800 0.6100 0.5800 0.6100 9,000 +0.00(+0.00%)
Aug 23, 2012 0.6100 0.6100 0.6100 0.6100 5,000 +0.01(+1.67%)
Aug 22, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2012 0.6000 0.6000 0.6000 0.6000 14,450 +0.00(+0.00%)
Aug 20, 2012 0.5900 0.6000 0.5700 0.6000 12,625 +0.00(+0.00%)
Aug 17, 2012 0.6000 0.6000 0.5900 0.6000 47,357 +0.00(+0.00%)
Aug 16, 2012 0.5800 0.6000 0.5800 0.6000 48,500 +0.02(+3.45%)
Aug 15, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 14, 2012 0.5800 0.5800 0.5600 0.5800 24,600 -0.02(-3.33%)
Aug 13, 2012 0.5800 0.6000 0.5600 0.6000 20,891 +0.00(+0.00%)
Aug 11, 2012 0.5800 0.6000 0.5800 0.6000 41,000 +0.00(+0.00%)
Aug 10, 2012 0.5800 0.6000 0.5800 0.6000 41,000 +0.04(+7.14%)
Aug 09, 2012 0.5200 0.5600 0.5200 0.5600 12,966 +0.04(+7.69%)
Aug 08, 2012 0.5500 0.5600 0.5200 0.5200 41,000 -0.04(-7.14%)
Aug 07, 2012 0.5500 0.5600 0.5500 0.5600 14,584 +0.00(+0.00%)
Aug 03, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 02, 2012 0.5600 0.5600 0.5600 250 +0.00(+0.00%)
Aug 01, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 31, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 30, 2012 0.5600 0.5600 0.5600 300 +0.00(+0.00%)
Jul 27, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 26, 2012 0.5400 0.5600 0.5400 0.5600 3,600 +0.00(+0.00%)
Jul 25, 2012 0.5600 0.5600 0.5600 50 +0.00(+0.00%)
Jul 24, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 23, 2012 0.5600 0.5600 0.5600 0.5600 3,000 -0.02(-3.45%)
Jul 20, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 19, 2012 0.5800 0.5800 0.5800 0.5800 3,000 +0.07(+13.73%)
Jul 18, 2012 0.5600 0.5600 0.5100 0.5100 12,066 -0.03(-5.56%)
Jul 17, 2012 0.5400 0.5400 0.5400 0.5400 9,240 -0.02(-3.57%)
Jul 16, 2012 0.5600 0.5600 0.5600 0.5600 20,000 -0.01(-1.75%)
Jul 13, 2012 0.6000 0.6000 0.5700 0.5700 14,000 +0.01(+1.79%)
Jul 12, 2012 0.5700 0.5700 0.5600 0.5600 20,000 -0.04(-6.67%)
Jul 11, 2012 0.6000 0.6000 0.6000 0.6000 12,000 +0.04(+7.14%)
Jul 10, 2012 0.5700 0.5700 0.5600 0.5600 10,002 -0.04(-6.67%)
Jul 09, 2012 0.6000 0.6000 0.5800 0.6000 11,500 +0.00(+0.00%)
Jul 06, 2012 0.5600 0.6000 0.5600 0.6000 166,737 +0.04(+7.14%)
Jul 05, 2012 0.5400 0.6100 0.5400 0.5600 43,500 +0.02(+3.70%)
Jul 04, 2012 0.5600 0.5600 0.5400 0.5400 12,500 -0.01(-1.82%)
Jul 03, 2012 0.5600 0.5900 0.5200 0.5500 40,486 +0.03(+5.77%)
Jun 29, 2012 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Jun 28, 2012 0.5600 0.6000 0.5400 0.5400 20,940 -0.04(-6.90%)
Jun 27, 2012 0.5800 0.5800 0.5800 0.5800 2,000 -0.02(-3.33%)
Jun 26, 2012 0.6000 0.6000 0.6000 0.6000 29,166 +0.05(+9.09%)
Jun 25, 2012 0.5500 0.5500 0.5500 0.5500 4,500 -0.01(-1.79%)
Jun 22, 2012 0.5800 0.5800 0.5500 0.5600 34,199 +0.01(+1.82%)
Jun 21, 2012 0.5500 0.5700 0.5500 0.5500 107,825 +0.02(+3.77%)
Jun 20, 2012 0.5500 0.5500 0.5300 0.5300 50,500 -0.03(-5.36%)
Jun 19, 2012 0.5600 0.5700 0.5400 0.5600 29,500 +0.01(+1.82%)
Jun 18, 2012 0.6000 0.6000 0.5200 0.5500 108,432 -0.06(-9.84%)
Jun 15, 2012 0.5500 0.6100 0.5500 0.6100 12,150 +0.07(+12.96%)
Jun 14, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 13, 2012 0.5500 0.5500 0.5400 0.5400 56,924 -0.01(-1.82%)
Jun 12, 2012 0.5500 0.5500 0.5400 0.5500 118,027 +0.00(+0.00%)
Jun 11, 2012 0.5600 0.5600 0.5500 0.5500 50,000 -0.03(-5.17%)
Jun 08, 2012 0.5500 0.5800 0.5500 0.5800 24,500 +0.00(+0.00%)
Jun 07, 2012 0.6200 0.6200 0.5800 0.5800 17,900 -0.04(-6.45%)
Jun 06, 2012 0.5700 0.6200 0.5700 0.6200 31,500 +0.06(+10.71%)
Jun 05, 2012 0.5600 0.5600 0.5600 0.5600 10,783 -0.02(-3.45%)
Jun 04, 2012 0.5800 0.5800 0.5800 0.5800 333 +0.00(+0.00%)
Jun 02, 2012 0.5800 0.5800 0.5800 0.5800 10,500 +0.00(+0.00%)
Jun 01, 2012 0.5800 0.5800 0.5800 0.5800 10,500 +0.00(+0.00%)
May 31, 2012 0.5800 0.5800 0.5800 0.5800 26,800 +0.01(+1.75%)
May 30, 2012 0.5600 0.5800 0.5500 0.5700 34,008 +0.01(+1.79%)
May 29, 2012 0.5600 0.5600 0.5600 0.5600 2,500 -0.03(-5.08%)
May 28, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 25, 2012 0.5900 0.5900 0.5900 0.5900 1,916 +0.00(+0.00%)
May 24, 2012 0.5900 0.5900 0.5900 0.5900 3,500 +0.02(+3.51%)
May 23, 2012 0.6000 0.6000 0.5000 0.5700 106,018 -0.03(-5.00%)
May 22, 2012 0.6400 0.6400 0.6000 0.6000 15,685 -0.02(-3.23%)
May 18, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 17, 2012 0.6800 0.6800 0.6200 0.6200 3,104 -0.06(-8.82%)
May 16, 2012 0.7000 0.7000 0.6500 0.6800 117,141 -0.05(-6.85%)
May 15, 2012 0.6500 0.7300 0.6500 0.7300 33,550 +0.08(+12.31%)
May 14, 2012 0.6800 0.7000 0.6500 0.6500 85,705 -0.01(-1.52%)
May 11, 2012 0.6700 0.6700 0.6500 0.6600 43,656 -0.04(-5.71%)
May 10, 2012 0.7300 0.7300 0.6600 0.7000 46,135 -0.02(-2.78%)
May 09, 2012 0.5700 0.7200 0.5700 0.7200 299,658 +0.16(+28.57%)
May 08, 2012 0.5800 0.5800 0.5600 0.5600 11,500 -0.05(-8.20%)
May 07, 2012 0.5800 0.6200 0.5800 0.6100 6,000 -0.02(-3.17%)
May 04, 2012 0.6000 0.6300 0.6000 0.6300 31,849 +0.03(+5.00%)
May 03, 2012 0.6000 0.6000 0.6000 0.6000 521 +0.00(+0.00%)
May 02, 2012 0.6400 0.6400 0.6000 0.6000 27,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.