Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5900 0.6000 0.5800 0.6000 46,358 +0.01(+1.69%)
Apr 27, 2012 0.5700 0.5900 0.5400 0.5900 68,750 +0.00(+0.00%)
Apr 26, 2012 0.5900 0.5900 0.5700 0.5900 266,013 +0.00(+0.00%)
Apr 25, 2012 0.6200 0.6200 0.5700 0.5900 63,798 -0.03(-4.84%)
Apr 24, 2012 0.6200 0.6200 0.6000 0.6200 53,800 +0.00(+0.00%)
Apr 23, 2012 0.6500 0.6500 0.6200 0.6200 59,800 +0.02(+3.33%)
Apr 20, 2012 0.6400 0.6500 0.6000 0.6000 123,927 -0.07(-10.45%)
Apr 19, 2012 0.6700 0.6700 0.6700 695 +0.00(+0.00%)
Apr 18, 2012 0.6500 0.6700 0.6500 0.6700 30,186 +0.01(+1.52%)
Apr 17, 2012 0.6600 0.6600 0.6500 0.6600 86,900 +0.01(+1.54%)
Apr 16, 2012 0.6900 0.6900 0.6200 0.6500 53,300 -0.06(-8.45%)
Apr 13, 2012 0.7300 0.7300 0.7100 0.7100 1,500 +0.00(+0.00%)
Apr 12, 2012 0.7100 0.7300 0.7100 0.7100 34,317 -0.02(-2.74%)
Apr 11, 2012 0.7100 0.7300 0.7000 0.7300 9,166 +0.01(+1.39%)
Apr 10, 2012 0.7300 0.7300 0.7200 0.7200 68,450 +0.00(+0.00%)
Apr 09, 2012 0.7100 0.7200 0.7100 0.7200 10,803 -0.01(-1.37%)
Apr 05, 2012 0.7400 0.7400 0.7200 0.7300 15,400 -0.03(-3.95%)
Apr 04, 2012 0.7200 0.7600 0.7000 0.7600 74,277 +0.04(+5.56%)
Apr 03, 2012 0.7300 0.7600 0.7100 0.7200 70,164 -0.05(-6.49%)
Apr 02, 2012 0.7800 0.7800 0.7300 0.7700 263,901 +0.00(+0.00%)
Mar 30, 2012 0.7800 0.7800 0.7700 0.7700 17,714 +0.00(+0.00%)
Mar 29, 2012 0.7400 0.7700 0.7400 0.7700 12,452 -0.02(-2.53%)
Mar 28, 2012 0.7300 0.7900 0.7200 0.7900 73,150 +0.07(+9.72%)
Mar 27, 2012 0.7300 0.7400 0.7200 0.7200 9,576 -0.04(-5.26%)
Mar 26, 2012 0.7600 0.7600 0.7400 0.7600 15,250 +0.02(+2.70%)
Mar 23, 2012 0.7700 0.7700 0.7400 0.7400 36,168 -0.03(-3.90%)
Mar 22, 2012 0.7200 0.7700 0.7200 0.7700 50,335 +0.05(+6.94%)
Mar 21, 2012 0.7100 0.7200 0.7100 0.7200 11,841 +0.01(+1.41%)
Mar 20, 2012 0.7100 0.7400 0.7100 0.7100 35,150 +0.00(+0.00%)
Mar 19, 2012 0.7100 0.7100 0.7000 0.7100 45,000 -0.01(-1.39%)
Mar 16, 2012 0.7100 0.7300 0.7100 0.7200 27,200 -0.02(-2.70%)
Mar 15, 2012 0.7500 0.7500 0.7400 0.7400 3,682 +0.03(+4.23%)
Mar 14, 2012 0.7500 0.7500 0.7100 0.7100 69,635 -0.07(-8.97%)
Mar 13, 2012 0.7600 0.7800 0.7600 0.7800 33,833 +0.04(+5.41%)
Mar 12, 2012 0.7700 0.7700 0.7300 0.7400 112,916 -0.01(-1.33%)
Mar 09, 2012 0.7200 0.7500 0.7200 0.7500 13,760 +0.02(+2.74%)
Mar 08, 2012 0.7000 0.7500 0.7000 0.7300 22,500 +0.05(+7.35%)
Mar 07, 2012 0.7100 0.7100 0.6800 0.6800 78,068 -0.02(-2.86%)
Mar 06, 2012 0.7400 0.7500 0.7000 0.7000 50,582 -0.08(-10.26%)
Mar 05, 2012 0.7800 0.7800 0.7800 0.7800 500 +0.03(+4.00%)
Mar 02, 2012 0.7200 0.7700 0.7200 0.7500 13,500 +0.00(+0.00%)
Mar 01, 2012 0.7700 0.7700 0.7300 0.7500 37,844 +0.03(+4.17%)
Feb 29, 2012 0.7500 0.7600 0.7200 0.7200 176,959 -0.06(-7.69%)
Feb 28, 2012 0.7900 0.7900 0.7800 0.7800 1,006 +0.01(+1.30%)
Feb 27, 2012 0.7800 0.7800 0.7700 0.7700 41,116 -0.02(-2.53%)
Feb 24, 2012 0.7800 0.7900 0.7500 0.7900 26,718 +0.05(+6.76%)
Feb 23, 2012 0.7200 0.7500 0.7100 0.7400 85,912 +0.02(+2.78%)
Feb 22, 2012 0.7200 0.7200 0.7200 0.7200 16 +0.00(+0.00%)
Feb 21, 2012 0.7400 0.7400 0.7200 0.7200 25,447 -0.03(-4.00%)
Feb 17, 2012 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Feb 16, 2012 0.7500 0.8000 0.7500 0.8000 49,711 +0.06(+8.11%)
Feb 15, 2012 0.7200 0.7400 0.7200 0.7400 17,477 +0.01(+1.37%)
Feb 14, 2012 0.7500 0.7500 0.7300 0.7300 29,800 +0.00(+0.00%)
Feb 13, 2012 0.7400 0.7400 0.7300 0.7300 17,766 -0.01(-1.35%)
Feb 10, 2012 0.7800 0.7800 0.7400 0.7400 68,090 -0.05(-6.33%)
Feb 09, 2012 0.7500 0.7900 0.7500 0.7900 28,333 +0.04(+5.33%)
Feb 08, 2012 0.7500 0.7500 0.7500 0.7500 3,600 +0.00(+0.00%)
Feb 07, 2012 0.7300 0.7500 0.7200 0.7500 26,834 -0.03(-3.85%)
Feb 06, 2012 0.7400 0.7800 0.7200 0.7800 49,916 +0.04(+5.41%)
Feb 03, 2012 0.7600 0.7600 0.7400 0.7400 12,079 -0.02(-2.63%)
Feb 02, 2012 0.7700 0.7700 0.7400 0.7600 15,476 +0.02(+2.70%)
Feb 01, 2012 0.7400 0.7400 0.7400 0.7400 17,300 +0.01(+1.37%)
Jan 31, 2012 0.7500 0.7900 0.7100 0.7300 152,175 +0.01(+1.39%)
Jan 30, 2012 0.7600 0.7600 0.7200 0.7200 47,730 -0.04(-5.26%)
Jan 27, 2012 0.7800 0.7800 0.7500 0.7600 48,100 -0.01(-1.30%)
Jan 26, 2012 0.7700 0.8000 0.7700 0.7700 57,633 -0.04(-4.94%)
Jan 25, 2012 0.8200 0.8300 0.7700 0.8100 30,951 -0.04(-4.71%)
Jan 24, 2012 0.8000 0.8500 0.7700 0.8500 172,482 +0.02(+2.41%)
Jan 23, 2012 0.7600 0.8500 0.7600 0.8300 106,681 +0.08(+10.67%)
Jan 20, 2012 0.7400 0.7500 0.7000 0.7500 98,000 +0.03(+4.17%)
Jan 19, 2012 0.6600 0.7200 0.6400 0.7200 52,100 +0.10(+16.13%)
Jan 18, 2012 0.6700 0.6700 0.6200 0.6200 43,400 -0.03(-4.62%)
Jan 17, 2012 0.6500 0.6600 0.6300 0.6500 244,500 +0.00(+0.00%)
Jan 16, 2012 0.6500 0.6500 0.6300 0.6500 57,100 +0.01(+1.56%)
Jan 13, 2012 0.6800 0.6800 0.6300 0.6400 119,504 -0.04(-5.88%)
Jan 12, 2012 0.6800 0.6800 0.6600 0.6800 15,470 -0.01(-1.45%)
Jan 11, 2012 0.6800 0.6900 0.6700 0.6900 35,733 +0.01(+1.47%)
Jan 10, 2012 0.7000 0.7000 0.6800 0.6800 47,167 -0.01(-1.45%)
Jan 09, 2012 0.6900 0.6900 0.6900 0.6900 13,041 +0.01(+1.47%)
Jan 06, 2012 0.6900 0.6900 0.6800 0.6800 4,384 -0.01(-1.45%)
Jan 05, 2012 0.6700 0.6900 0.6500 0.6900 53,000 +0.01(+1.47%)
Jan 04, 2012 0.6900 0.6900 0.6800 0.6800 14,100 +0.00(+0.00%)
Dec 30, 2011 0.6900 0.7000 0.6700 0.6800 30,934 -0.02(-2.86%)
Dec 29, 2011 0.6900 0.7000 0.6900 0.7000 12,930 +0.04(+6.06%)
Dec 28, 2011 0.6800 0.7000 0.6600 0.6600 20,659 -0.04(-5.71%)
Dec 23, 2011 0.6900 0.7000 0.7000 0.7000 41,500 +0.00(+0.00%)
Dec 21, 2011 0.6900 0.7000 0.6800 0.7000 47,385 +0.02(+2.94%)
Dec 20, 2011 0.7000 0.7000 0.6700 0.6800 88,688 +0.03(+4.62%)
Dec 19, 2011 0.7300 0.7300 0.6500 0.6500 279,191 -0.07(-9.72%)
Dec 16, 2011 0.7200 0.7500 0.7000 0.7200 9,952 -0.01(-1.37%)
Dec 15, 2011 0.7500 0.7500 0.7300 0.7300 136,383 -0.02(-2.67%)
Dec 14, 2011 0.8300 0.8300 0.7400 0.7500 33,366 -0.08(-9.64%)
Dec 13, 2011 0.8400 0.8400 0.7900 0.8300 192,948 +0.02(+2.47%)
Dec 12, 2011 0.7700 0.8200 0.7700 0.8100 200,932 +0.05(+6.58%)
Dec 09, 2011 0.7200 0.7600 0.7200 0.7600 85,100 +0.02(+2.70%)
Dec 08, 2011 0.7400 0.7400 0.7200 0.7400 125,201 -0.01(-1.33%)
Dec 07, 2011 0.7500 0.7800 0.6800 0.7500 465,956 +0.00(+0.00%)
Dec 06, 2011 0.8000 0.8000 0.7300 0.7500 170,950 -0.07(-8.54%)
Dec 05, 2011 0.8500 0.8500 0.8200 0.8200 85,312 -0.02(-2.38%)
Dec 02, 2011 0.9000 0.9400 0.8400 0.8400 296,046 -0.06(-6.67%)
Dec 01, 2011 0.9000 0.9400 0.8800 0.9000 243,030 +0.02(+2.27%)
Nov 30, 2011 1.000 1.000 0.8500 0.8800 395,673 -0.06(-6.38%)
Nov 29, 2011 0.9400 1.050 0.9000 0.9400 338,613 +0.00(+0.00%)
Nov 28, 2011 0.7400 1.050 0.7400 0.9400 440,262 +0.11(+13.25%)
Nov 25, 2011 0.7000 0.9400 0.7000 0.8300 725,443 +0.13(+18.57%)
Nov 24, 2011 0.7000 0.7000 0.7000 0.7000 46,166 +0.00(+0.00%)
Nov 23, 2011 0.6300 0.7000 0.6100 0.7000 219,207 +0.06(+9.37%)
Nov 22, 2011 0.6300 0.6800 0.6300 0.6400 12,392 +0.01(+1.59%)
Nov 21, 2011 0.6400 0.6400 0.6300 0.6300 26,950 +0.00(+0.00%)
Nov 18, 2011 0.6600 0.6800 0.6300 0.6300 51,000 -0.02(-3.08%)
Nov 17, 2011 0.6400 0.6500 0.6300 0.6500 52,000 +0.01(+1.56%)
Nov 16, 2011 0.6400 0.6400 0.6400 0.6400 3,500 +0.01(+1.59%)
Nov 15, 2011 0.6500 0.6500 0.6300 0.6300 35,562 -0.01(-1.56%)
Nov 14, 2011 0.6300 0.6400 0.6300 0.6400 5,211 -0.01(-1.54%)
Nov 11, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 10, 2011 0.6300 0.6500 0.6300 0.6500 55,534 +0.03(+4.84%)
Nov 09, 2011 0.6000 0.6200 0.6000 0.6200 12,985 +0.02(+3.33%)
Nov 08, 2011 0.6300 0.6300 0.6000 0.6000 3,600 -0.03(-4.76%)
Nov 07, 2011 0.6000 0.6300 0.5900 0.6300 154,249 +0.01(+1.61%)
Nov 04, 2011 0.6500 0.6500 0.6000 0.6200 125,350 -0.01(-1.59%)
Nov 03, 2011 0.6700 0.6700 0.6300 0.6300 71,749 -0.02(-3.08%)
Nov 02, 2011 0.6900 0.6900 0.6500 0.6500 4,500 +0.00(+0.00%)
Nov 01, 2011 0.6500 0.6600 0.6500 0.6500 41,000 -0.04(-5.80%)
Oct 31, 2011 0.6800 0.7000 0.6600 0.6900 56,578 -0.01(-1.43%)
Oct 28, 2011 0.6700 0.7000 0.6200 0.7000 239,791 +0.03(+4.48%)
Oct 27, 2011 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Oct 26, 2011 0.6400 0.6800 0.6400 0.6700 13,835 +0.04(+6.35%)
Oct 25, 2011 0.7000 0.7000 0.6300 0.6300 160,366 -0.07(-10.00%)
Oct 24, 2011 0.6900 0.7000 0.6900 0.7000 58,120 +0.02(+2.94%)
Oct 21, 2011 0.6900 0.6900 0.6600 0.6800 17,578 +0.03(+4.62%)
Oct 20, 2011 0.6500 0.7000 0.6300 0.6500 134,366 +0.00(+0.00%)
Oct 19, 2011 0.6200 0.6700 0.6200 0.6500 16,200 -0.02(-2.99%)
Oct 18, 2011 0.6400 0.6700 0.6400 0.6700 13,121 -0.03(-4.29%)
Oct 17, 2011 0.6600 0.7000 0.6500 0.7000 9,167 +0.00(+0.00%)
Oct 14, 2011 0.7000 0.7000 0.6700 0.7000 8,000 +0.01(+1.45%)
Oct 13, 2011 0.7100 0.7100 0.6500 0.6900 4,124 +0.04(+6.15%)
Oct 12, 2011 0.7000 0.7000 0.6500 0.6500 51,361 -0.02(-2.99%)
Oct 11, 2011 0.7000 0.7000 0.6700 0.6700 10,436 +0.00(+0.00%)
Oct 07, 2011 0.7000 0.7000 0.6700 0.6700 14,620 +0.00(+0.00%)
Oct 06, 2011 0.6800 0.7000 0.6700 0.6700 130,272 -0.03(-4.29%)
Oct 05, 2011 0.7100 0.7100 0.6200 0.7000 105,866 +0.06(+9.37%)
Oct 04, 2011 0.6200 0.6900 0.6000 0.6400 106,000 +0.01(+1.59%)
Oct 03, 2011 0.6900 0.6900 0.6300 0.6300 49,850 -0.07(-10.00%)
Sep 30, 2011 0.7100 0.7100 0.7000 0.7000 52,616 +0.00(+0.00%)
Sep 29, 2011 0.7100 0.7200 0.7000 0.7000 39,364 +0.00(+0.00%)
Sep 28, 2011 0.6700 0.7000 0.6600 0.7000 70,270 +0.04(+6.06%)
Sep 27, 2011 0.6800 0.7000 0.6600 0.6600 15,633 +0.03(+4.76%)
Sep 26, 2011 0.6900 0.7100 0.6200 0.6300 64,272 +0.01(+1.61%)
Sep 23, 2011 0.6900 0.7500 0.6000 0.6200 117,941 -0.09(-12.68%)
Sep 22, 2011 0.7600 0.7600 0.6600 0.7100 101,760 -0.10(-12.35%)
Sep 21, 2011 0.8300 0.8300 0.7500 0.8100 25,041 -0.04(-4.71%)
Sep 20, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 19, 2011 0.8500 0.8500 0.8100 0.8500 35,056 +0.01(+1.19%)
Sep 16, 2011 0.8500 0.8500 0.8000 0.8400 68,174 -0.03(-3.45%)
Sep 15, 2011 0.8800 0.8800 0.8400 0.8700 45,304 -0.01(-1.14%)
Sep 14, 2011 0.8400 0.8800 0.8100 0.8800 136,435 +0.06(+7.32%)
Sep 13, 2011 0.8000 0.8200 0.8000 0.8200 141,300 +0.02(+2.50%)
Sep 12, 2011 0.8000 0.8300 0.7800 0.8000 84,800 +0.00(+0.00%)
Sep 09, 2011 0.7500 0.8200 0.7500 0.8000 149,092 +0.04(+5.26%)
Sep 08, 2011 0.7300 0.7600 0.7000 0.7600 385,529 +0.06(+8.57%)
Sep 07, 2011 0.7200 0.7300 0.7000 0.7000 96,500 -0.04(-5.41%)
Sep 06, 2011 0.7000 0.7400 0.7000 0.7400 22,800 +0.04(+5.71%)
Sep 02, 2011 0.6600 0.7200 0.6600 0.7000 52,966 +0.00(+0.00%)
Sep 01, 2011 0.7200 0.7500 0.6800 0.7000 28,676 +0.00(+0.00%)
Aug 31, 2011 0.7800 0.7800 0.7000 0.7000 38,027 -0.08(-10.26%)
Aug 30, 2011 0.8000 0.8000 0.7300 0.7800 157,933 -0.02(-2.50%)
Aug 29, 2011 0.8000 0.8000 0.7500 0.8000 294,108 +0.08(+11.11%)
Aug 26, 2011 0.6500 0.8900 0.6500 0.7200 155,576 +0.06(+9.09%)
Aug 25, 2011 0.6400 0.6600 0.6400 0.6600 85,885 +0.00(+0.00%)
Aug 24, 2011 0.6400 0.6600 0.6400 0.6600 26,000 +0.02(+3.13%)
Aug 23, 2011 0.6400 0.6400 0.6400 0.6400 7,000 -0.02(-3.03%)
Aug 22, 2011 0.6600 0.6600 0.6400 0.6600 6,032 +0.00(+0.00%)
Aug 19, 2011 0.6500 0.6600 0.6400 0.6600 11,500 +0.01(+1.54%)
Aug 18, 2011 0.6500 0.6500 0.6500 0.6500 2,083 -0.02(-2.99%)
Aug 17, 2011 0.6800 0.7000 0.6700 0.6700 40,400 +0.01(+1.52%)
Aug 16, 2011 0.6500 0.6600 0.6500 0.6600 70,278 +0.02(+3.13%)
Aug 15, 2011 0.6400 0.6500 0.6200 0.6400 195,466 +0.04(+6.67%)
Aug 12, 2011 0.5900 0.6000 0.5400 0.6000 86,433 +0.05(+9.09%)
Aug 11, 2011 0.5800 0.5800 0.5500 0.5500 33,400 +0.01(+1.85%)
Aug 10, 2011 0.5900 0.5900 0.5400 0.5400 39,041 -0.02(-3.57%)
Aug 09, 2011 0.5800 0.5800 0.5500 0.5600 33,629 +0.00(+0.00%)
Aug 08, 2011 0.5500 0.5600 0.5500 0.5600 25,500 -0.04(-6.67%)
Aug 05, 2011 0.5900 0.6200 0.5900 0.6000 48,200 -0.01(-1.64%)
Aug 04, 2011 0.6200 0.6200 0.6100 0.6100 31,834 -0.01(-1.61%)
Aug 03, 2011 0.6200 0.6300 0.6200 0.6200 78,370 +0.00(+0.00%)
Aug 02, 2011 0.6300 0.6500 0.6200 0.6200 62,783 +0.00(+0.00%)
Jul 29, 2011 0.6400 0.6400 0.6200 0.6200 18,083 -0.03(-4.62%)
Jul 28, 2011 0.6500 0.6600 0.6100 0.6500 99,433 +0.04(+6.56%)
Jul 27, 2011 0.6300 0.6400 0.6000 0.6100 42,500 -0.02(-3.17%)
Jul 26, 2011 0.6600 0.6700 0.6200 0.6300 198,808 -0.04(-5.97%)
Jul 25, 2011 0.6700 0.6700 0.6600 0.6700 22,803 +0.01(+1.52%)
Jul 22, 2011 0.5700 0.6600 0.6500 0.6600 275,247 +0.09(+15.79%)
Jul 21, 2011 0.6000 0.6000 0.5700 0.5700 24,000 -0.01(-1.72%)
Jul 20, 2011 0.6000 0.6000 0.5800 0.5800 33,100 -0.04(-6.45%)
Jul 19, 2011 0.6200 0.6300 0.6000 0.6200 85,333 +0.02(+3.33%)
Jul 18, 2011 0.6200 0.6300 0.5900 0.6000 82,675 -0.10(-14.29%)
Jul 15, 2011 0.7000 0.7000 0.6800 0.7000 26,228 +0.05(+7.69%)
Jul 14, 2011 0.6600 0.7100 0.6300 0.6500 49,223 -0.03(-4.41%)
Jul 13, 2011 0.7000 0.7000 0.6800 0.6800 15,500 -0.03(-4.23%)
Jul 12, 2011 0.7100 0.7100 0.6900 0.7100 38,076 +0.00(+0.00%)
Jul 11, 2011 0.7100 0.7100 0.7000 0.7100 58,626 +0.02(+2.90%)
Jul 08, 2011 0.7000 0.7100 0.6800 0.6900 23,233 -0.01(-1.43%)
Jul 07, 2011 0.6600 0.7000 0.6600 0.7000 18,416 +0.04(+6.06%)
Jul 06, 2011 0.6300 0.6600 0.6300 0.6600 37,033 +0.06(+10.00%)
Jul 05, 2011 0.6300 0.6400 0.6000 0.6000 74,500 -0.03(-4.76%)
Jul 04, 2011 0.6300 0.6300 0.6300 0.6300 7,167 +0.03(+5.00%)
Jun 30, 2011 0.5800 0.6000 0.5500 0.6000 25,750 +0.01(+1.69%)
Jun 29, 2011 0.5900 0.5900 0.5800 0.5900 26,000 +0.02(+3.51%)
Jun 28, 2011 0.6000 0.6000 0.5700 0.5700 14,300 -0.02(-3.39%)
Jun 27, 2011 0.5500 0.5900 0.5500 0.5900 37,451 +0.01(+1.72%)
Jun 24, 2011 0.5900 0.5900 0.5000 0.5800 42,418 +0.05(+9.43%)
Jun 23, 2011 0.5000 0.5300 0.5000 0.5300 26,078 -0.04(-7.02%)
Jun 22, 2011 0.5300 0.5700 0.5100 0.5700 80,700 +0.02(+3.64%)
Jun 21, 2011 0.5700 0.5700 0.5300 0.5500 9,608 -0.01(-1.79%)
Jun 20, 2011 0.5400 0.6000 0.5600 0.5600 47,966 -0.05(-8.20%)
Jun 17, 2011 0.6100 0.6100 0.6100 0.6100 6,000 -0.05(-7.58%)
Jun 16, 2011 0.6300 0.6600 0.6300 0.6600 2,500 +0.03(+4.76%)
Jun 15, 2011 0.6300 0.6300 0.6300 0.6300 7,100 +0.00(+0.00%)
Jun 14, 2011 0.6300 0.6300 0.6200 0.6300 64,124 +0.00(+0.00%)
Jun 13, 2011 0.6400 0.7000 0.6200 0.6300 40,600 -0.05(-7.35%)
Jun 10, 2011 0.6500 0.6800 0.6400 0.6800 24,941 +0.03(+4.62%)
Jun 09, 2011 0.7000 0.7300 0.6500 0.6500 74,655 -0.10(-13.33%)
Jun 08, 2011 0.7500 0.7500 0.7500 0.7500 2,500 +0.05(+7.14%)
Jun 07, 2011 0.6500 0.7200 0.6500 0.7000 16,500 +0.06(+9.37%)
Jun 06, 2011 0.7000 0.7200 0.6400 0.6400 71,286 -0.11(-14.67%)
Jun 03, 2011 0.7200 0.7500 0.7000 0.7500 75,837 -0.04(-5.06%)
May 24, 2011 0.7900 0.7900 0.7900 0.7900 1,200 -0.03(-3.66%)
May 20, 2011 0.7300 0.8200 0.7000 0.8200 50,599 +0.02(+2.50%)
May 19, 2011 0.7100 0.8000 0.7100 0.8000 31,739 +0.10(+14.29%)
May 18, 2011 0.7100 0.7300 0.7000 0.7000 7,960 +0.01(+1.45%)
May 17, 2011 0.7500 0.7500 0.6700 0.6900 173,976 -0.07(-9.21%)
May 16, 2011 0.8100 0.8100 0.7600 0.7600 32,250 -0.05(-6.17%)
May 13, 2011 0.7600 0.8100 0.7500 0.8100 21,200 +0.05(+6.58%)
May 12, 2011 0.7800 0.8000 0.7600 0.7600 64,588 -0.04(-5.00%)
May 11, 2011 0.8200 0.8200 0.8000 0.8000 51,649 -0.07(-8.05%)
May 10, 2011 0.8900 0.9000 0.8700 0.8700 70,332 +0.00(+0.00%)
May 09, 2011 0.8600 0.8700 0.8400 0.8700 17,365 +0.02(+2.35%)
May 06, 2011 0.8500 0.8500 0.8500 0.8500 24,668 +0.02(+2.41%)
May 05, 2011 0.8300 0.8500 0.8300 0.8300 61,329 -0.01(-1.19%)
May 04, 2011 0.9000 0.9100 0.8100 0.8400 59,669 -0.06(-6.67%)
May 03, 2011 0.9200 0.9200 0.8800 0.9000 26,039 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.