Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.760 2.860 2.670 2.860 177,171 +0.05(+1.78%)
Apr 29, 2013 2.760 2.880 2.730 2.810 154,415 +0.05(+1.81%)
Apr 26, 2013 2.850 2.870 2.720 2.760 210,521 -0.11(-3.83%)
Apr 25, 2013 2.960 3.000 2.770 2.870 316,541 +0.00(+0.00%)
Apr 24, 2013 2.860 2.880 2.810 2.870 294,104 +0.05(+1.77%)
Apr 23, 2013 2.810 2.980 2.780 2.820 179,729 -0.06(-2.08%)
Apr 22, 2013 3.030 3.080 2.825 2.880 188,344 -0.14(-4.64%)
Apr 19, 2013 3.000 3.090 2.950 3.020 90,021 -0.02(-0.66%)
Apr 18, 2013 2.970 3.060 2.840 3.040 191,609 +0.07(+2.36%)
Apr 17, 2013 2.770 2.970 2.760 2.970 549,364 +0.15(+5.32%)
Apr 16, 2013 2.950 3.080 2.700 2.820 268,891 +0.00(+0.00%)
Apr 15, 2013 2.650 3.090 2.650 2.820 530,628 -0.22(-7.24%)
Apr 12, 2013 3.130 3.160 2.820 3.040 412,323 -0.17(-5.30%)
Apr 11, 2013 3.280 3.350 3.190 3.210 101,497 -0.05(-1.53%)
Apr 10, 2013 3.300 3.340 3.210 3.260 141,452 -0.07(-2.10%)
Apr 09, 2013 3.310 3.400 3.300 3.330 143,855 +0.02(+0.60%)
Apr 08, 2013 3.390 3.430 3.300 3.310 102,830 -0.09(-2.65%)
Apr 05, 2013 3.230 3.540 3.220 3.400 249,452 +0.20(+6.25%)
Apr 04, 2013 3.060 3.330 3.040 3.200 245,888 +0.18(+5.96%)
Apr 03, 2013 3.270 3.310 3.000 3.020 366,453 -0.22(-6.79%)
Apr 02, 2013 3.300 3.360 3.210 3.240 351,992 -0.09(-2.70%)
Apr 01, 2013 3.210 3.390 3.210 3.330 364,083 -0.51(-13.28%)
Mar 28, 2013 3.840 3.840 3.840 0 +0.06(+1.59%)
Mar 27, 2013 3.710 3.820 3.710 3.780 143,968 +0.06(+1.61%)
Mar 26, 2013 3.650 3.780 3.620 3.720 70,619 +0.02(+0.54%)
Mar 25, 2013 3.700 3.750 3.620 3.700 54,759 -0.05(-1.33%)
Mar 22, 2013 3.860 3.880 3.750 3.750 54,806 -0.12(-3.10%)
Mar 21, 2013 3.780 3.920 3.750 3.870 317,144 +0.07(+1.84%)
Mar 20, 2013 3.920 3.930 3.770 3.800 161,841 -0.15(-3.80%)
Mar 19, 2013 3.900 3.960 3.820 3.950 193,827 +0.02(+0.51%)
Mar 18, 2013 3.820 4.000 3.810 3.930 365,739 +0.23(+6.22%)
Mar 15, 2013 3.660 3.780 3.640 3.700 1,335,322 +0.08(+2.21%)
Mar 14, 2013 3.430 3.700 3.430 3.620 196,347 +0.15(+4.32%)
Mar 13, 2013 3.590 3.620 3.460 3.470 167,427 -0.20(-5.45%)
Mar 12, 2013 3.550 3.690 3.520 3.670 134,531 +0.17(+4.86%)
Mar 11, 2013 3.650 3.670 3.480 3.500 227,096 -0.07(-1.96%)
Mar 08, 2013 3.500 3.670 3.420 3.570 143,787 +0.03(+0.85%)
Mar 07, 2013 3.400 3.600 3.400 3.540 169,136 +0.12(+3.51%)
Mar 06, 2013 3.110 3.430 3.080 3.420 347,619 +0.27(+8.57%)
Mar 05, 2013 3.100 3.150 3.060 3.150 132,329 +0.09(+2.94%)
Mar 04, 2013 3.130 3.130 3.010 3.060 161,024 -0.06(-1.92%)
Mar 01, 2013 3.120 3.160 3.080 3.120 90,463 +0.01(+0.32%)
Feb 28, 2013 3.180 3.160 3.100 3.110 115,787 -0.09(-2.81%)
Feb 27, 2013 3.290 3.290 3.180 3.200 86,659 -0.11(-3.32%)
Feb 26, 2013 3.300 3.360 3.220 3.310 133,254 +0.11(+3.44%)
Feb 22, 2013 3.260 3.270 3.170 3.200 82,687 -0.02(-0.62%)
Feb 21, 2013 3.220 3.300 3.130 3.220 131,907 +0.00(+0.00%)
Feb 20, 2013 3.250 3.250 3.110 3.220 340,880 -0.09(-2.72%)
Feb 19, 2013 3.200 3.340 3.100 3.310 167,423 +0.13(+4.09%)
Feb 15, 2013 3.180 3.180 3.180 0 -0.13(-3.93%)
Feb 14, 2013 3.290 3.360 3.280 3.310 108,612 +0.00(+0.00%)
Feb 13, 2013 3.360 3.450 3.230 3.310 154,162 -0.06(-1.78%)
Feb 12, 2013 3.400 3.480 3.350 3.370 139,211 -0.05(-1.46%)
Feb 11, 2013 3.380 3.430 3.330 3.420 94,080 +0.03(+0.88%)
Feb 08, 2013 3.440 3.450 3.370 3.390 51,855 -0.07(-2.02%)
Feb 07, 2013 3.370 3.490 3.355 3.460 130,359 +0.06(+1.76%)
Feb 06, 2013 3.370 3.460 3.360 3.400 83,884 -0.05(-1.45%)
Feb 04, 2013 3.460 3.520 3.430 3.450 87,242 -0.04(-1.15%)
Feb 01, 2013 3.500 3.580 3.460 3.490 84,028 +0.00(+0.00%)
Jan 31, 2013 3.600 3.600 3.460 3.490 143,846 -0.12(-3.32%)
Jan 30, 2013 3.520 3.610 3.520 3.610 162,019 +0.19(+5.56%)
Jan 29, 2013 3.390 3.450 3.350 3.420 169,381 -0.03(-0.87%)
Jan 28, 2013 3.400 3.490 3.400 3.450 81,128 +0.06(+1.77%)
Jan 25, 2013 3.490 3.520 3.360 3.390 124,746 -0.10(-2.87%)
Jan 24, 2013 3.620 3.650 3.460 3.490 184,581 -0.14(-3.86%)
Jan 23, 2013 3.670 3.700 3.620 3.630 86,133 -0.09(-2.42%)
Jan 22, 2013 3.710 3.750 3.640 3.720 225,369 +0.04(+1.09%)
Jan 21, 2013 3.780 3.780 3.680 3.680 31,522 -0.10(-2.65%)
Jan 18, 2013 3.710 3.780 3.680 3.780 151,052 +0.08(+2.16%)
Jan 17, 2013 3.620 3.770 3.610 3.700 151,244 +0.05(+1.37%)
Jan 16, 2013 3.680 3.700 3.650 3.650 68,002 +0.00(+0.00%)
Jan 15, 2013 3.650 3.670 3.590 3.650 84,003 +0.01(+0.27%)
Jan 14, 2013 3.700 3.740 3.610 3.640 120,826 -0.06(-1.62%)
Jan 11, 2013 3.730 3.750 3.660 3.700 265,932 -0.12(-3.14%)
Jan 10, 2013 3.640 3.850 3.640 3.820 343,389 +0.22(+6.11%)
Jan 09, 2013 3.680 3.680 3.580 3.600 128,942 -0.14(-3.74%)
Jan 08, 2013 3.720 3.830 3.660 3.740 177,689 +0.05(+1.36%)
Jan 07, 2013 3.580 3.790 3.570 3.690 192,556 +0.08(+2.22%)
Jan 04, 2013 3.450 3.640 3.440 3.610 158,649 +0.09(+2.56%)
Jan 03, 2013 3.640 3.670 3.520 3.520 125,966 -0.12(-3.30%)
Jan 02, 2013 3.520 3.640 3.440 3.640 136,870 +0.20(+5.81%)
Dec 31, 2012 3.440 3.440 3.440 0 +0.02(+0.58%)
Dec 28, 2012 3.350 3.460 3.350 3.420 139,017 +0.06(+1.79%)
Dec 27, 2012 3.380 3.420 3.310 3.360 98,365 -0.03(-0.88%)
Dec 24, 2012 3.390 3.390 3.390 0 -0.01(-0.29%)
Dec 21, 2012 3.490 3.580 3.400 3.400 2,348,085 -0.05(-1.45%)
Dec 20, 2012 3.610 3.640 3.410 3.450 289,208 -0.17(-4.70%)
Dec 19, 2012 3.510 3.690 3.510 3.620 193,205 +0.06(+1.69%)
Dec 18, 2012 3.700 3.700 3.500 3.560 275,839 -0.10(-2.73%)
Dec 17, 2012 3.470 3.690 3.470 3.660 436,596 +0.25(+7.33%)
Dec 14, 2012 3.580 3.580 3.400 3.410 309,098 -0.21(-5.80%)
Dec 13, 2012 3.680 3.760 3.600 3.620 210,164 -0.14(-3.72%)
Dec 12, 2012 3.650 3.860 3.650 3.760 263,139 +0.08(+2.17%)
Dec 11, 2012 3.720 3.740 3.640 3.680 130,670 +0.01(+0.27%)
Dec 10, 2012 3.750 3.790 3.580 3.670 105,316 -0.03(-0.81%)
Dec 07, 2012 3.710 3.780 3.650 3.700 82,316 -0.03(-0.80%)
Dec 06, 2012 3.690 3.750 3.560 3.730 122,378 +0.05(+1.36%)
Dec 05, 2012 3.750 3.870 3.560 3.680 244,727 -0.07(-1.87%)
Dec 04, 2012 3.730 3.850 3.720 3.750 81,252 -0.20(-5.06%)
Nov 30, 2012 3.830 3.950 3.790 3.950 83,077 +0.10(+2.60%)
Nov 29, 2012 3.850 3.960 3.840 3.850 72,509 -0.02(-0.52%)
Nov 28, 2012 3.820 3.940 3.770 3.870 124,745 -0.06(-1.53%)
Nov 27, 2012 3.940 3.950 3.820 3.930 96,265 -0.02(-0.51%)
Nov 26, 2012 4.010 4.010 3.890 3.950 110,769 -0.09(-2.23%)
Nov 24, 2012 4.000 4.100 3.980 4.040 102,594 +0.00(+0.00%)
Nov 23, 2012 4.000 4.100 3.980 4.040 102,594 -0.01(-0.25%)
Nov 22, 2012 4.060 4.100 4.020 4.050 9,872 -0.03(-0.74%)
Nov 21, 2012 4.000 4.160 4.000 4.080 72,833 +0.08(+2.00%)
Nov 20, 2012 4.110 4.130 3.960 4.000 198,963 -0.20(-4.76%)
Nov 19, 2012 4.220 4.280 4.170 4.200 182,916 +0.05(+1.20%)
Nov 16, 2012 3.960 4.200 3.900 4.150 217,286 +0.20(+5.06%)
Nov 15, 2012 4.000 4.150 3.930 3.950 224,020 -0.08(-1.99%)
Nov 14, 2012 4.230 4.230 4.030 4.030 157,388 -0.15(-3.59%)
Nov 13, 2012 4.160 4.280 4.160 4.180 153,041 +0.00(+0.00%)
Nov 12, 2012 4.150 4.250 4.150 4.180 104,580 +0.06(+1.46%)
Nov 09, 2012 4.230 4.230 4.080 4.120 157,159 -0.02(-0.48%)
Nov 08, 2012 3.970 4.190 3.950 4.140 280,836 +0.14(+3.50%)
Nov 07, 2012 4.000 4.000 3.900 4.000 194,472 -0.09(-2.20%)
Nov 06, 2012 3.910 4.220 3.920 4.090 97,067 +0.17(+4.34%)
Nov 05, 2012 3.970 4.010 3.890 3.920 66,611 +0.00(+0.00%)
Nov 02, 2012 4.000 4.030 3.910 3.920 141,044 -0.15(-3.69%)
Nov 01, 2012 4.270 4.290 4.000 4.070 176,709 -0.18(-4.24%)
Oct 31, 2012 4.120 4.260 4.080 4.250 159,835 +0.15(+3.66%)
Oct 30, 2012 3.990 4.100 3.950 4.100 17,284 +0.08(+1.99%)
Oct 29, 2012 4.030 4.080 3.950 4.020 19,476 +0.03(+0.75%)
Oct 26, 2012 4.080 4.130 3.940 3.990 68,086 -0.08(-1.97%)
Oct 25, 2012 3.860 4.120 3.860 4.070 195,626 +0.24(+6.27%)
Oct 24, 2012 3.900 3.900 3.830 3.830 70,155 -0.03(-0.78%)
Oct 23, 2012 3.820 3.990 3.810 3.860 129,224 -0.02(-0.52%)
Oct 19, 2012 3.930 3.930 3.830 3.880 148,788 -0.05(-1.27%)
Oct 18, 2012 3.900 3.950 3.860 3.930 172,574 -0.03(-0.76%)
Oct 17, 2012 4.080 4.120 3.900 3.960 107,758 -0.10(-2.46%)
Oct 16, 2012 3.980 4.080 3.940 4.060 134,025 +0.12(+3.05%)
Oct 15, 2012 4.010 4.150 3.820 3.940 211,009 -0.14(-3.43%)
Oct 12, 2012 4.170 4.170 4.030 4.080 94,943 -0.04(-0.97%)
Oct 11, 2012 4.090 4.150 4.040 4.120 135,530 +0.05(+1.23%)
Oct 10, 2012 3.980 4.160 3.980 4.070 121,406 +0.06(+1.50%)
Oct 09, 2012 4.130 4.270 4.000 4.010 187,282 -0.16(-3.84%)
Oct 05, 2012 4.170 4.170 4.170 0 -0.19(-4.36%)
Oct 04, 2012 4.330 4.450 4.280 4.360 231,111 +0.11(+2.59%)
Oct 03, 2012 4.320 4.350 4.210 4.250 93,908 -0.04(-0.93%)
Oct 02, 2012 4.340 4.380 4.250 4.290 87,026 +0.00(+0.00%)
Oct 01, 2012 4.310 4.480 4.230 4.290 146,707 +0.01(+0.23%)
Sep 28, 2012 4.370 4.430 4.250 4.280 257,615 -0.15(-3.39%)
Sep 27, 2012 4.130 4.440 4.070 4.430 411,404 +0.29(+7.00%)
Sep 26, 2012 4.170 4.200 3.910 4.140 285,207 -0.11(-2.59%)
Sep 25, 2012 4.330 4.340 4.190 4.250 216,748 -0.01(-0.23%)
Sep 24, 2012 4.310 4.380 4.160 4.260 369,783 -0.19(-4.27%)
Sep 21, 2012 4.350 4.650 4.310 4.450 7,105,179 +0.20(+4.71%)
Sep 20, 2012 4.290 4.340 4.180 4.250 484,235 -0.09(-2.07%)
Sep 19, 2012 4.290 4.480 4.200 4.340 520,768 +0.11(+2.60%)
Sep 18, 2012 3.990 4.330 3.920 4.230 1,040,830 +0.21(+5.22%)
Sep 17, 2012 3.950 4.130 3.860 4.020 828,558 +0.04(+1.01%)
Sep 14, 2012 3.840 4.020 3.820 3.980 511,095 +0.16(+4.19%)
Sep 13, 2012 3.610 3.920 3.550 3.820 428,291 +0.20(+5.52%)
Sep 12, 2012 3.800 3.910 3.580 3.620 350,751 -0.17(-4.49%)
Sep 11, 2012 3.710 3.880 3.700 3.790 152,674 +0.06(+1.61%)
Sep 10, 2012 3.880 3.940 3.710 3.730 169,007 -0.15(-3.87%)
Sep 07, 2012 3.820 3.950 3.800 3.880 456,613 +0.07(+1.84%)
Sep 06, 2012 3.700 3.850 3.630 3.810 368,877 +0.15(+4.10%)
Sep 05, 2012 3.640 3.700 3.540 3.660 181,281 +0.07(+1.95%)
Sep 04, 2012 3.420 3.650 3.400 3.590 281,886 +0.17(+4.97%)
Aug 31, 2012 3.420 3.420 3.420 0 +0.29(+9.27%)
Aug 30, 2012 3.220 3.220 3.080 3.130 136,810 -0.09(-2.80%)
Aug 29, 2012 3.230 3.280 3.200 3.220 62,455 -0.23(-6.67%)
Aug 27, 2012 3.580 3.630 3.320 3.450 233,933 -0.10(-2.82%)
Aug 24, 2012 3.650 3.650 3.470 3.550 205,967 -0.12(-3.27%)
Aug 23, 2012 3.460 3.750 3.460 3.670 307,240 +0.22(+6.38%)
Aug 22, 2012 3.390 3.470 3.280 3.450 234,824 +0.06(+1.77%)
Aug 21, 2012 3.200 3.430 3.200 3.390 323,339 +0.22(+6.94%)
Aug 20, 2012 3.100 3.200 3.060 3.170 138,022 +0.05(+1.60%)
Aug 17, 2012 3.100 3.150 3.010 3.120 184,331 +0.00(+0.00%)
Aug 16, 2012 2.870 3.210 2.860 3.120 409,058 +0.24(+8.33%)
Aug 15, 2012 2.770 2.890 2.770 2.880 68,263 +0.12(+4.35%)
Aug 14, 2012 2.890 2.950 2.760 2.760 76,057 -0.17(-5.80%)
Aug 13, 2012 2.860 2.990 2.860 2.930 107,515 +0.04(+1.38%)
Aug 11, 2012 3.000 3.000 2.860 2.890 52,665 +0.00(+0.00%)
Aug 10, 2012 3.000 3.000 2.860 2.890 52,665 -0.11(-3.67%)
Aug 09, 2012 2.970 3.020 2.970 3.000 53,394 +0.12(+4.17%)
Aug 08, 2012 2.990 3.080 2.870 2.880 117,129 -0.15(-4.95%)
Aug 07, 2012 2.850 3.090 2.800 3.030 239,586 +0.21(+7.45%)
Aug 03, 2012 2.820 2.820 2.820 0 +0.19(+7.22%)
Aug 02, 2012 2.500 2.720 2.420 2.630 178,795 +0.11(+4.37%)
Aug 01, 2012 2.360 2.560 2.360 2.520 403,111 +0.20(+8.62%)
Jul 31, 2012 2.430 2.430 2.300 2.320 181,510 -0.09(-3.73%)
Jul 30, 2012 2.510 2.510 2.350 2.410 129,874 -0.11(-4.37%)
Jul 27, 2012 2.510 2.560 2.470 2.520 191,508 +0.03(+1.20%)
Jul 26, 2012 2.510 2.590 2.440 2.490 198,265 +0.02(+0.81%)
Jul 25, 2012 2.680 2.700 2.400 2.470 261,907 -0.11(-4.26%)
Jul 24, 2012 2.450 2.630 2.430 2.580 128,015 +0.20(+8.40%)
Jul 23, 2012 2.650 2.660 2.380 2.380 215,148 -0.28(-10.53%)
Jul 20, 2012 2.670 2.690 2.650 2.660 26,650 -0.02(-0.75%)
Jul 19, 2012 2.670 2.800 2.660 2.680 83,976 +0.03(+1.13%)
Jul 18, 2012 2.740 2.810 2.650 2.650 45,388 -0.11(-3.99%)
Jul 17, 2012 2.820 2.830 2.720 2.760 50,281 -0.08(-2.82%)
Jul 16, 2012 2.820 2.970 2.750 2.840 97,835 +0.03(+1.07%)
Jul 13, 2012 2.790 2.880 2.790 2.810 65,067 +0.06(+2.18%)
Jul 12, 2012 2.850 2.850 2.680 2.750 213,212 -0.22(-7.41%)
Jul 11, 2012 3.020 3.060 2.860 2.970 182,898 -0.02(-0.67%)
Jul 10, 2012 3.070 3.130 2.950 2.990 128,153 -0.08(-2.61%)
Jul 09, 2012 3.090 3.120 3.050 3.070 43,889 +0.00(+0.00%)
Jul 06, 2012 3.170 3.200 3.000 3.070 224,847 -0.09(-2.85%)
Jul 05, 2012 3.200 3.280 3.110 3.160 125,668 -0.10(-3.07%)
Jul 04, 2012 3.270 3.270 3.170 3.260 19,859 +0.01(+0.31%)
Jul 03, 2012 3.250 3.310 3.250 3.250 94,104 +0.04(+1.25%)
Jun 29, 2012 3.210 3.210 3.210 0 +0.09(+2.88%)
Jun 28, 2012 3.200 3.210 3.110 3.120 90,720 -0.10(-3.11%)
Jun 27, 2012 3.220 3.310 3.170 3.220 37,114 +0.06(+1.90%)
Jun 26, 2012 3.380 3.380 3.150 3.160 162,435 -0.17(-5.11%)
Jun 25, 2012 3.190 3.400 3.170 3.330 80,261 +0.04(+1.22%)
Jun 22, 2012 3.260 3.400 3.210 3.290 100,271 +0.04(+1.23%)
Jun 21, 2012 3.400 3.460 3.250 3.250 209,501 -0.17(-4.97%)
Jun 20, 2012 3.420 3.570 3.340 3.420 139,162 +0.02(+0.59%)
Jun 19, 2012 3.400 3.530 3.400 3.400 140,973 -0.04(-1.16%)
Jun 18, 2012 3.230 3.490 3.230 3.440 224,530 +0.21(+6.50%)
Jun 15, 2012 3.380 3.410 3.150 3.230 503,272 -0.13(-3.87%)
Jun 14, 2012 3.500 3.510 3.360 3.360 286,402 -0.14(-4.00%)
Jun 13, 2012 3.600 3.680 3.470 3.500 170,691 -0.11(-3.05%)
Jun 12, 2012 3.490 3.610 3.490 3.610 193,336 +0.16(+4.64%)
Jun 11, 2012 3.460 3.560 3.370 3.450 232,314 -0.01(-0.29%)
Jun 08, 2012 3.390 3.550 3.320 3.460 293,963 +0.08(+2.37%)
Jun 07, 2012 3.650 3.700 3.360 3.380 423,332 -0.32(-8.65%)
Jun 06, 2012 3.790 3.880 3.650 3.700 539,088 -0.06(-1.60%)
Jun 05, 2012 3.730 3.870 3.710 3.760 471,503 +0.03(+0.80%)
Jun 04, 2012 3.750 3.790 3.500 3.730 219,876 +0.04(+1.08%)
Jun 02, 2012 3.370 3.740 3.370 3.690 572,669 +0.00(+0.00%)
Jun 01, 2012 3.370 3.740 3.370 3.690 572,669 +0.33(+9.82%)
May 31, 2012 3.570 3.570 3.220 3.360 435,385 -0.19(-5.35%)
May 30, 2012 3.410 3.660 3.310 3.550 173,191 +0.10(+2.90%)
May 29, 2012 3.790 3.790 3.410 3.450 327,595 -0.21(-5.74%)
May 28, 2012 3.800 3.860 3.620 3.660 89,753 -0.11(-2.92%)
May 25, 2012 3.600 3.830 3.570 3.770 285,871 +0.20(+5.60%)
May 24, 2012 3.460 3.600 3.420 3.570 363,059 +0.14(+4.08%)
May 23, 2012 3.160 3.530 3.050 3.430 607,178 +0.28(+8.89%)
May 22, 2012 3.260 3.430 3.140 3.150 378,792 -0.11(-3.37%)
May 18, 2012 3.260 3.260 3.260 0 -0.04(-1.21%)
May 17, 2012 3.180 3.560 3.180 3.300 788,049 +0.22(+7.14%)
May 16, 2012 3.210 3.340 2.950 3.080 819,699 -0.13(-4.05%)
May 15, 2012 3.530 3.750 3.080 3.210 598,649 -0.29(-8.29%)
May 14, 2012 3.750 3.880 3.500 3.500 349,987 -0.31(-8.14%)
May 11, 2012 3.980 3.980 3.790 3.810 160,095 -0.22(-5.46%)
May 10, 2012 4.240 4.240 3.870 4.030 283,035 +0.08(+2.03%)
May 09, 2012 3.740 4.410 3.720 3.950 668,115 +0.14(+3.67%)
May 08, 2012 4.050 4.050 3.670 3.810 492,258 -0.24(-5.93%)
May 07, 2012 4.270 4.270 4.000 4.050 215,370 -0.25(-5.81%)
May 04, 2012 4.390 4.450 4.250 4.300 165,047 -0.09(-2.05%)
May 03, 2012 4.430 4.450 4.230 4.390 181,090 -0.04(-0.90%)
May 02, 2012 4.490 4.570 4.430 4.430 176,937 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.