Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0800 0.0750 0.0800 7,362 +0.01(+14.29%)
Apr 23, 2013 0.0800 0.0800 0.0700 0.0700 15,000 -0.01(-12.50%)
Apr 22, 2013 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Apr 19, 2013 0.0800 0.0800 0.0700 0.0700 9,313 -0.01(-12.50%)
Apr 18, 2013 0.0800 0.0800 0.0800 0.0800 165,500 +0.01(+14.29%)
Apr 17, 2013 0.0700 0.0700 0.0700 0.0700 117,000 +0.00(+0.00%)
Apr 16, 2013 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 15, 2013 0.0800 0.0800 0.0700 0.0750 46,100 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0750 0.0700 0.0750 188,500 +0.00(+0.00%)
Apr 11, 2013 0.0850 0.0850 0.0700 0.0750 93,000 -0.01(-6.25%)
Apr 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Apr 08, 2013 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Apr 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 04, 2013 0.0850 0.0850 0.0800 0.0850 108,250 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.1000 0.0850 0.0850 130,500 -0.00(-5.56%)
Apr 02, 2013 0.0900 0.0900 0.0900 0.0900 56,500 +0.00(+0.00%)
Apr 01, 2013 0.0850 0.0900 0.0850 0.0900 12,000 +0.01(+12.50%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 27, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 26, 2013 0.0950 0.1000 0.0950 0.1000 373,200 +0.01(+11.11%)
Mar 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2013 0.1000 0.1000 0.0900 0.0900 138,500 -0.01(-10.00%)
Mar 21, 2013 0.0950 0.1000 0.0900 0.1000 255,000 +0.00(+0.00%)
Mar 20, 2013 0.0950 0.1000 0.0950 0.1000 109,500 +0.01(+11.11%)
Mar 19, 2013 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2013 0.0900 0.0950 0.0850 0.0950 392,450 +0.01(+5.56%)
Mar 13, 2013 0.0850 0.0900 0.0850 0.0900 12,500 +0.00(+5.88%)
Mar 12, 2013 0.0850 0.0850 0.0850 0.0850 83,000 -0.00(-5.56%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+5.88%)
Mar 08, 2013 0.0800 0.0850 0.0800 0.0850 81,300 +0.01(+6.25%)
Mar 07, 2013 0.0800 0.0900 0.0800 0.0800 151,000 +0.00(+0.00%)
Mar 06, 2013 0.0800 0.0850 0.0800 0.0800 301,700 -0.01(-5.88%)
Mar 05, 2013 0.0900 0.0900 0.0800 0.0850 298,000 -0.01(-10.53%)
Mar 04, 2013 0.0950 0.0950 0.0900 0.0950 168,000 -0.01(-5.00%)
Mar 01, 2013 0.1000 0.1000 0.1000 0.1000 138,500 +0.00(+0.00%)
Feb 28, 2013 0.1000 0.1000 0.0950 0.1000 108,708 +0.01(+5.26%)
Feb 27, 2013 0.1000 0.1000 0.0950 0.0950 336,900 -0.01(-9.52%)
Feb 26, 2013 0.1050 0.1050 0.1000 0.1050 627,000 +0.00(+5.00%)
Feb 25, 2013 0.1050 0.1050 0.1000 0.1000 141,000 -0.00(-4.76%)
Feb 22, 2013 0.1050 0.1050 0.1050 0.1050 305,000 -0.01(-4.55%)
Feb 21, 2013 0.1100 0.1100 0.1050 0.1100 75,500 +0.00(+0.00%)
Feb 20, 2013 0.1050 0.1150 0.1050 0.1100 31,700 -0.01(-4.35%)
Feb 19, 2013 0.1150 0.1150 0.1100 0.1150 58,832 +0.00(+0.00%)
Feb 15, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 14, 2013 0.1200 0.1200 0.1200 0.1200 27,000 +0.00(+0.00%)
Feb 13, 2013 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+4.35%)
Feb 12, 2013 0.1150 0.1200 0.1150 0.1150 41,430 -0.00(-4.17%)
Feb 11, 2013 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+0.00%)
Feb 08, 2013 0.1100 0.1200 0.1100 0.1200 456,656 -0.01(-4.00%)
Feb 07, 2013 0.1250 0.1250 0.1250 0.1250 35,000 +0.00(+0.00%)
Feb 06, 2013 0.1200 0.1250 0.1200 0.1250 75,500 +0.01(+4.17%)
Feb 04, 2013 0.1300 0.1300 0.1200 0.1200 115,600 -0.01(-7.69%)
Feb 01, 2013 0.1300 0.1300 0.1300 0.1300 5,830 +0.00(+0.00%)
Jan 31, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jan 30, 2013 0.1300 0.1350 0.1300 0.1300 130,530 +0.00(+0.00%)
Jan 29, 2013 0.1250 0.1300 0.1200 0.1300 249,700 +0.01(+4.00%)
Jan 28, 2013 0.1250 0.1250 0.1200 0.1250 150,500 -0.01(-3.85%)
Jan 25, 2013 0.1300 0.1300 0.1250 0.1300 71,960 +0.00(+0.00%)
Jan 24, 2013 0.1300 0.1300 0.1250 0.1300 581,635 -0.01(-7.14%)
Jan 23, 2013 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+7.69%)
Jan 22, 2013 0.1400 0.1400 0.1300 0.1300 64,000 -0.01(-7.14%)
Jan 21, 2013 0.1300 0.1400 0.1300 0.1400 24,197 +0.00(+0.00%)
Jan 18, 2013 0.1350 0.1400 0.1300 0.1400 128,000 -0.01(-6.67%)
Jan 17, 2013 0.1400 0.1500 0.1350 0.1500 47,000 +0.01(+3.45%)
Jan 16, 2013 0.1500 0.1500 0.1350 0.1450 60,000 -0.01(-3.33%)
Jan 15, 2013 0.1400 0.1500 0.1400 0.1500 41,000 +0.02(+15.38%)
Jan 14, 2013 0.1300 0.1400 0.1300 0.1300 129,000 -0.01(-7.14%)
Jan 11, 2013 0.1350 0.1400 0.1350 0.1400 35,000 -0.00(-3.45%)
Jan 10, 2013 0.1500 0.1500 0.1450 0.1450 17,550 -0.01(-3.33%)
Jan 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 03, 2013 0.1500 0.1500 0.1500 0.1500 105,000 +0.00(+0.00%)
Jan 02, 2013 0.1500 0.1500 0.1500 0.1500 17,500 +0.01(+7.14%)
Dec 31, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 28, 2012 0.1250 0.1400 0.1250 0.1300 97,760 +0.00(+0.00%)
Dec 27, 2012 0.1350 0.1350 0.1300 0.1300 6,750 +0.00(+0.00%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 21, 2012 0.1350 0.1350 0.1300 0.1350 110,000 +0.00(+0.00%)
Dec 20, 2012 0.1350 0.1450 0.1350 0.1350 41,200 +0.00(+0.00%)
Dec 19, 2012 0.1350 0.1350 0.1350 0.1350 30,600 +0.00(+0.00%)
Dec 18, 2012 0.1400 0.1400 0.1350 0.1350 17,500 +0.00(+0.00%)
Dec 17, 2012 0.1500 0.1500 0.1350 0.1350 18,500 +0.00(+0.00%)
Dec 14, 2012 0.1400 0.1400 0.1350 0.1350 11,300 +0.00(+0.00%)
Dec 13, 2012 0.1350 0.1350 0.1350 0.1350 35,000 +0.01(+3.85%)
Dec 12, 2012 0.1500 0.1500 0.1300 0.1300 40,700 -0.01(-7.14%)
Dec 11, 2012 0.1500 0.1500 0.1400 0.1400 48,460 -0.01(-6.67%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 43,400 +0.00(+0.00%)
Dec 07, 2012 0.1550 0.1550 0.1500 0.1500 22,700 +0.00(+0.00%)
Dec 06, 2012 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Dec 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2012 0.1400 0.1600 0.1400 0.1600 212,500 +0.02(+10.34%)
Nov 30, 2012 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Nov 29, 2012 0.1400 0.1500 0.1350 0.1500 91,000 +0.01(+7.14%)
Nov 28, 2012 0.1400 0.1400 0.1400 0.1400 67,200 -0.00(-3.45%)
Nov 27, 2012 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Nov 26, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Nov 24, 2012 0.1400 0.1400 0.1350 0.1350 82,000 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1400 0.1350 0.1350 82,000 -0.01(-3.57%)
Nov 22, 2012 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-6.67%)
Nov 21, 2012 0.1500 0.1500 0.1500 0.1500 25,665 +0.01(+3.45%)
Nov 20, 2012 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Nov 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 16, 2012 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-3.03%)
Nov 15, 2012 0.1650 0.1650 0.1600 0.1650 26,000 -0.01(-2.94%)
Nov 14, 2012 0.1600 0.1700 0.1600 0.1700 47,000 +0.01(+6.25%)
Nov 13, 2012 0.1600 0.1650 0.1600 0.1600 53,000 +0.01(+6.67%)
Nov 12, 2012 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Nov 09, 2012 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Nov 08, 2012 0.1600 0.1600 0.1400 0.1450 31,000 -0.02(-9.38%)
Nov 07, 2012 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Nov 06, 2012 0.1550 0.1600 0.1550 0.1600 19,000 +0.00(+0.00%)
Nov 05, 2012 0.1500 0.1600 0.1500 0.1600 53,140 +0.02(+10.34%)
Nov 02, 2012 0.1400 0.1500 0.1400 0.1450 194,500 +0.00(+3.57%)
Nov 01, 2012 0.1300 0.1400 0.1300 0.1400 15,000 +0.01(+7.69%)
Oct 31, 2012 0.1350 0.1350 0.1300 0.1300 64,797 -0.01(-7.14%)
Oct 30, 2012 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Oct 29, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 26, 2012 0.1400 0.1450 0.1400 0.1450 6,309 +0.00(+0.00%)
Oct 25, 2012 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Oct 24, 2012 0.1450 0.1450 0.1350 0.1350 7,175 -0.01(-3.57%)
Oct 23, 2012 0.1450 0.1450 0.1400 0.1400 80,367 +0.01(+7.69%)
Oct 19, 2012 0.1300 0.1300 0.1300 0.1300 104,300 +0.00(+0.00%)
Oct 18, 2012 0.1300 0.1300 0.1300 0.1300 80,000 -0.01(-7.14%)
Oct 17, 2012 0.1550 0.1550 0.1300 0.1400 124,876 +0.00(+0.00%)
Oct 16, 2012 0.1300 0.1550 0.1300 0.1400 449,700 +0.01(+7.69%)
Oct 15, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Oct 12, 2012 0.1350 0.1350 0.1350 0.1350 49,050 +0.01(+3.85%)
Oct 11, 2012 0.1350 0.1350 0.1300 0.1300 60,200 -0.01(-7.14%)
Oct 10, 2012 0.1350 0.1400 0.1300 0.1400 223,700 +0.01(+7.69%)
Oct 09, 2012 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 05, 2012 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 04, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Oct 03, 2012 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Oct 02, 2012 0.1400 0.1400 0.1300 0.1400 17,500 +0.00(+0.00%)
Oct 01, 2012 0.1450 0.1450 0.1400 0.1400 22,000 +0.01(+3.70%)
Sep 28, 2012 0.1400 0.1450 0.1350 0.1350 46,000 +0.01(+3.85%)
Sep 27, 2012 0.1300 0.1300 0.1300 0.1300 15,200 +0.01(+4.00%)
Sep 26, 2012 0.1250 0.1250 0.1250 0.1250 5,210 -0.02(-10.71%)
Sep 25, 2012 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Sep 24, 2012 0.1350 0.1450 0.1350 0.1400 206,010 +0.02(+12.00%)
Sep 21, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 20, 2012 0.1300 0.1300 0.1250 0.1250 55,700 -0.01(-7.41%)
Sep 19, 2012 0.1350 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1350 0.1300 0.1350 64,000 +0.01(+8.00%)
Sep 17, 2012 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Sep 14, 2012 0.1150 0.1250 0.1150 0.1250 65,300 +0.01(+8.70%)
Sep 13, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 12, 2012 0.1200 0.1200 0.1150 0.1150 11,000 +0.00(+0.00%)
Sep 11, 2012 0.1200 0.1200 0.1150 0.1150 44,000 +0.00(+0.00%)
Sep 10, 2012 0.1150 0.1150 0.1150 203 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1150 0.1150 156,203 -0.00(-4.17%)
Sep 06, 2012 0.1200 0.1200 0.1200 0.1200 38,650 +0.00(+0.00%)
Sep 05, 2012 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Sep 04, 2012 0.1150 0.1200 0.1150 0.1200 4,025 +0.00(+4.35%)
Aug 31, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 30, 2012 0.1250 0.1250 0.1150 0.1150 1,115 -0.00(-4.17%)
Aug 29, 2012 0.1200 0.1200 0.1200 0.1200 23,415 +0.01(+9.09%)
Aug 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2012 0.1150 0.1200 0.1100 0.1100 157,000 -0.01(-8.33%)
Aug 23, 2012 0.1200 0.1200 0.1200 0.1200 59,000 +0.01(+9.09%)
Aug 22, 2012 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-8.33%)
Aug 21, 2012 0.1200 0.1200 0.1200 0.1200 4,750 +0.01(+9.09%)
Aug 20, 2012 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-4.35%)
Aug 17, 2012 0.1200 0.1200 0.1100 0.1150 128,000 -0.00(-4.17%)
Aug 16, 2012 0.1200 0.1200 0.1200 0.1200 40,200 +0.00(+0.00%)
Aug 15, 2012 0.1200 0.1200 0.1150 0.1200 1,084,000 +0.00(+0.00%)
Aug 14, 2012 0.1250 0.1250 0.1200 0.1200 21,000 +0.00(+0.00%)
Aug 13, 2012 0.1200 0.1200 0.1200 334 +0.00(+0.00%)
Aug 11, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 09, 2012 0.1300 0.1300 0.1150 0.1200 21,000 -0.01(-7.69%)
Aug 08, 2012 0.1300 0.1300 0.1300 0.1300 6,744 +0.00(+0.00%)
Aug 07, 2012 0.1300 0.1350 0.1300 0.1300 10,269 -0.01(-3.70%)
Aug 03, 2012 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 02, 2012 0.1300 0.1300 0.1300 0.1300 43,531 +0.00(+0.00%)
Aug 01, 2012 0.1300 0.1350 0.1300 0.1300 24,650 +0.00(+0.00%)
Jul 31, 2012 0.1350 0.1350 0.1300 0.1300 66,650 +0.00(+0.00%)
Jul 30, 2012 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Jul 27, 2012 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jul 26, 2012 0.1300 0.1300 0.1300 0.1300 10,100 +0.01(+4.00%)
Jul 25, 2012 0.1300 0.1300 0.1250 0.1250 18,000 +0.00(+0.00%)
Jul 24, 2012 0.1250 0.1250 0.1250 0.1250 9,250 -0.01(-3.85%)
Jul 23, 2012 0.1350 0.1350 0.1300 0.1300 4,275 +0.00(+0.00%)
Jul 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 19, 2012 0.1300 0.1300 0.1250 0.1300 18,836 +0.01(+4.00%)
Jul 18, 2012 0.1300 0.1300 0.1250 0.1250 7,300 +0.00(+0.00%)
Jul 17, 2012 0.1400 0.1400 0.1250 0.1250 65,000 -0.01(-7.41%)
Jul 16, 2012 0.1350 0.1350 0.1350 0.1350 35,000 +0.01(+3.85%)
Jul 13, 2012 0.1300 0.1300 0.1300 0.1300 35,200 +0.01(+8.33%)
Jul 12, 2012 0.1300 0.1300 0.1200 0.1200 21,500 -0.01(-4.00%)
Jul 11, 2012 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jul 10, 2012 0.1300 0.1350 0.1200 0.1300 87,000 +0.00(+0.00%)
Jul 09, 2012 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+8.33%)
Jul 06, 2012 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jul 05, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2012 0.1200 0.1200 0.1200 0.1200 1,200 -0.01(-7.69%)
Jun 29, 2012 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 28, 2012 0.1300 0.1300 0.1250 0.1250 33,500 -0.01(-3.85%)
Jun 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2012 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 25, 2012 0.1300 0.1400 0.1300 0.1300 36,200 +0.00(+0.00%)
Jun 22, 2012 0.1350 0.1450 0.1300 0.1300 142,000 +0.00(+0.00%)
Jun 21, 2012 0.1300 0.1300 0.1300 0.1300 20,400 -0.01(-10.34%)
Jun 20, 2012 0.1400 0.1500 0.1250 0.1450 99,300 +0.00(+3.57%)
Jun 19, 2012 0.1400 0.1400 0.1400 0.1400 29,000 +0.02(+12.00%)
Jun 18, 2012 0.1400 0.1400 0.1250 0.1250 81,500 -0.01(-7.41%)
Jun 15, 2012 0.1400 0.1400 0.1350 0.1350 22,000 -0.01(-6.90%)
Jun 14, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 13, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+7.41%)
Jun 12, 2012 0.1350 0.1350 0.1350 0.1350 10,162 +0.00(+0.00%)
Jun 11, 2012 0.1400 0.1400 0.1300 0.1350 49,500 -0.01(-3.57%)
Jun 08, 2012 0.1500 0.1500 0.1400 0.1400 21,500 -0.01(-9.68%)
Jun 07, 2012 0.1450 0.1600 0.1450 0.1550 17,000 +0.02(+14.81%)
Jun 06, 2012 0.1400 0.1400 0.1350 0.1350 149,000 -0.01(-6.90%)
Jun 05, 2012 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+3.57%)
Jun 04, 2012 0.1450 0.1550 0.1400 0.1400 128,500 +0.00(+0.00%)
Jun 02, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 01, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 31, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2012 0.1350 0.1400 0.1350 0.1400 77,000 +0.01(+7.69%)
May 28, 2012 0.1300 0.1300 0.1300 0.1300 111,200 +0.00(+0.00%)
May 25, 2012 0.1300 0.1300 0.1300 0.1300 69,000 +0.00(+0.00%)
May 24, 2012 0.1300 0.1350 0.1250 0.1300 137,320 -0.01(-3.70%)
May 23, 2012 0.1250 0.1350 0.1200 0.1350 46,000 +0.01(+3.85%)
May 22, 2012 0.1450 0.1450 0.1250 0.1300 156,000 -0.02(-13.33%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1350 0.1500 0.1250 0.1500 42,000 +0.01(+7.14%)
May 16, 2012 0.1400 0.1400 0.1350 0.1400 84,000 +0.00(+0.00%)
May 15, 2012 0.1450 0.1450 0.1400 0.1400 15,700 -0.01(-6.67%)
May 14, 2012 0.1500 0.1500 0.1500 0.1500 20,700 +0.00(+0.00%)
May 11, 2012 0.1450 0.1500 0.1450 0.1500 21,000 -0.01(-6.25%)
May 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2012 0.1650 0.1650 0.1600 0.1600 2,000 +0.00(+0.00%)
May 08, 2012 0.1500 0.1600 0.1500 0.1600 31,500 +0.01(+6.67%)
May 07, 2012 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
May 04, 2012 0.1500 0.1500 0.1500 0.1500 86,500 -0.01(-3.23%)
May 03, 2012 0.1550 0.1550 0.1500 0.1550 539,225 -0.01(-3.13%)
May 02, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.