Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.370 1.370 1.320 1.350 159,906 +0.03(+2.27%)
Apr 28, 2016 1.440 1.440 1.270 1.320 278,508 -0.08(-5.71%)
Apr 27, 2016 1.430 1.480 1.390 1.400 444,633 +0.00(+0.00%)
Apr 26, 2016 1.400 1.410 1.360 1.400 135,307 +0.04(+2.94%)
Apr 25, 2016 1.370 1.400 1.340 1.360 56,534 +0.02(+1.49%)
Apr 22, 2016 1.410 1.430 1.340 1.340 207,625 -0.08(-5.63%)
Apr 21, 2016 1.300 1.420 1.300 1.420 281,565 +0.12(+9.23%)
Apr 20, 2016 1.300 1.340 1.220 1.300 932,619 -0.03(-2.26%)
Apr 19, 2016 1.460 1.465 1.310 1.330 396,185 -0.11(-7.64%)
Apr 18, 2016 1.490 1.510 1.440 1.440 396,933 +0.00(+0.00%)
Apr 15, 2016 1.540 1.540 1.340 1.440 478,808 -0.07(-4.64%)
Apr 14, 2016 1.450 1.540 1.420 1.510 822,749 +0.09(+6.34%)
Apr 13, 2016 1.490 1.540 1.410 1.420 823,826 -0.02(-1.39%)
Apr 12, 2016 1.390 1.460 1.360 1.440 982,694 +0.14(+10.77%)
Apr 11, 2016 1.150 1.340 1.150 1.300 617,879 +0.16(+14.04%)
Apr 08, 2016 1.100 1.150 1.100 1.140 90,504 +0.04(+3.64%)
Apr 07, 2016 1.140 1.140 1.100 1.100 172,874 -0.03(-2.65%)
Apr 06, 2016 1.130 1.160 1.120 1.130 349,008 -0.01(-0.88%)
Apr 05, 2016 1.150 1.150 1.080 1.140 148,536 +0.00(+0.00%)
Apr 04, 2016 1.140 1.150 1.130 1.140 171,305 +0.03(+2.70%)
Apr 01, 2016 1.140 1.140 1.100 1.110 246,879 -0.01(-1.33%)
Mar 31, 2016 1.100 1.140 1.100 1.125 300,075 +0.06(+5.63%)
Mar 30, 2016 1.090 1.090 1.040 1.065 146,838 +0.02(+2.40%)
Mar 29, 2016 0.9700 1.070 0.9700 1.040 140,086 +0.09(+9.47%)
Mar 28, 2016 1.030 1.030 0.9500 0.9500 107,528 -0.08(-7.77%)
Mar 24, 2016 1.030 1.030 1.030 0 -0.02(-1.90%)
Mar 23, 2016 1.120 1.120 0.8800 1.050 334,692 -0.07(-6.25%)
Mar 22, 2016 1.110 1.130 1.020 1.120 299,955 -0.03(-2.61%)
Mar 21, 2016 1.150 1.150 1.120 1.150 206,445 -0.02(-1.71%)
Mar 18, 2016 1.120 1.190 1.120 1.170 377,525 +0.06(+5.41%)
Mar 17, 2016 0.9700 1.120 0.9500 1.110 371,954 +0.16(+16.84%)
Mar 16, 2016 0.9500 0.9600 0.9500 0.9500 44,575 +0.00(+0.00%)
Mar 15, 2016 0.9500 0.9550 0.9400 0.9500 194,250 +0.00(+0.00%)
Mar 14, 2016 0.9500 0.9500 0.9400 0.9500 18,265 +0.04(+4.40%)
Mar 11, 2016 0.9000 0.9300 0.9000 0.9100 158,085 +0.01(+1.11%)
Mar 10, 2016 0.9000 0.9100 0.9000 0.9000 64,060 +0.00(+0.00%)
Mar 09, 2016 0.9000 0.9000 0.9000 0.9000 27,250 -0.01(-1.10%)
Mar 08, 2016 0.9000 0.9100 0.8800 0.9100 32,055 +0.01(+1.11%)
Mar 07, 2016 0.9400 0.9400 0.8800 0.9000 28,527 -0.05(-5.26%)
Mar 04, 2016 0.9500 0.9500 0.9200 0.9500 56,840 +0.00(+0.00%)
Mar 03, 2016 0.9100 0.9600 0.9100 0.9500 211,791 +0.06(+6.74%)
Mar 02, 2016 0.8600 0.9100 0.8300 0.8900 176,553 +0.04(+4.71%)
Mar 01, 2016 0.8300 0.8600 0.8000 0.8500 48,945 +0.05(+6.25%)
Feb 29, 2016 0.8000 0.8000 0.7900 0.8000 31,835 +0.00(+0.00%)
Feb 26, 2016 0.8000 0.8000 0.7800 0.8000 25,080 +0.00(+0.00%)
Feb 25, 2016 0.7700 0.8000 0.7700 0.8000 14,750 +0.00(+0.00%)
Feb 24, 2016 0.8000 0.8000 0.7900 0.8000 26,392 +0.00(+0.00%)
Feb 23, 2016 0.8000 0.8000 0.7800 0.8000 13,836 +0.00(+0.00%)
Feb 22, 2016 0.8000 0.8000 0.7900 0.8000 118,500 +0.01(+1.27%)
Feb 19, 2016 0.8000 0.8000 0.7800 0.7900 24,109 +0.00(+0.00%)
Feb 18, 2016 0.7700 0.7900 0.7700 0.7900 4,910 +0.01(+1.28%)
Feb 17, 2016 0.8000 0.8000 0.7800 0.7800 83,537 -0.01(-1.27%)
Feb 16, 2016 0.8000 0.8000 0.7800 0.7900 41,350 -0.01(-1.25%)
Feb 12, 2016 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Feb 11, 2016 0.8000 0.8100 0.7900 0.7900 143,150 +0.00(+0.00%)
Feb 10, 2016 0.8400 0.8800 0.7800 0.7900 129,198 -0.02(-2.47%)
Feb 09, 2016 0.7800 0.8300 0.7500 0.8100 149,236 +0.03(+3.85%)
Feb 08, 2016 0.6800 0.7800 0.6800 0.7800 54,957 +0.08(+11.43%)
Feb 05, 2016 0.7100 0.7100 0.6800 0.7000 14,999 +0.00(+0.00%)
Feb 04, 2016 0.7000 0.7100 0.7000 0.7000 13,200 +0.01(+1.45%)
Feb 03, 2016 0.6800 0.6900 0.6700 0.6900 27,850 -0.01(-1.43%)
Feb 02, 2016 0.6900 0.7000 0.6800 0.7000 28,850 +0.01(+1.45%)
Feb 01, 2016 0.7000 0.7000 0.6900 0.6900 9,200 -0.01(-1.43%)
Jan 29, 2016 0.6900 0.7200 0.6900 0.7000 35,185 +0.02(+2.94%)
Jan 28, 2016 0.7000 0.7100 0.6700 0.6800 33,500 -0.02(-2.86%)
Jan 27, 2016 0.7100 0.7100 0.7000 0.7000 9,000 -0.02(-2.78%)
Jan 26, 2016 0.6900 0.7200 0.6900 0.7200 23,515 +0.04(+5.88%)
Jan 25, 2016 0.7000 0.7000 0.6800 0.6800 50,900 -0.02(-2.86%)
Jan 22, 2016 0.7300 0.7300 0.7000 0.7000 16,000 -0.01(-1.41%)
Jan 21, 2016 0.7200 0.7200 0.7100 0.7100 7,250 +0.00(+0.00%)
Jan 20, 2016 0.7200 0.7300 0.7000 0.7100 50,800 +0.00(+0.00%)
Jan 19, 2016 0.7200 0.7200 0.7100 0.7100 31,100 -0.02(-2.74%)
Jan 18, 2016 0.7200 0.7400 0.7100 0.7300 36,125 +0.00(+0.00%)
Jan 15, 2016 0.7300 0.7400 0.7100 0.7300 61,466 +0.00(+0.00%)
Jan 14, 2016 0.7400 0.7400 0.7200 0.7300 17,800 -0.05(-6.41%)
Jan 13, 2016 0.8100 0.8200 0.7400 0.7800 155,246 -0.03(-3.70%)
Jan 12, 2016 0.7600 0.8500 0.7600 0.8100 294,558 +0.10(+14.08%)
Jan 11, 2016 0.7000 0.7100 0.6800 0.7100 25,200 -0.01(-1.39%)
Jan 08, 2016 0.6800 0.7200 0.6500 0.7200 62,300 +0.08(+12.50%)
Jan 07, 2016 0.6700 0.6700 0.6400 0.6400 24,500 -0.04(-5.88%)
Jan 06, 2016 0.6600 0.7200 0.6600 0.6800 68,350 +0.03(+4.62%)
Jan 05, 2016 0.6800 0.6900 0.6500 0.6500 39,515 -0.04(-5.80%)
Jan 04, 2016 0.7100 0.7100 0.7100 0.6900 89,305 -0.02(-2.82%)
Dec 31, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2015 0.7000 0.7000 0.6800 0.7100 36,510 +0.00(+0.00%)
Dec 29, 2015 0.7100 0.7200 0.6900 0.7100 28,865 +0.01(+1.43%)
Dec 24, 2015 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Dec 23, 2015 0.7200 0.7300 0.6900 0.7300 63,460 -0.01(-1.35%)
Dec 22, 2015 0.7300 0.7400 0.7200 0.7400 28,425 +0.03(+4.23%)
Dec 21, 2015 0.7200 0.7500 0.7100 0.7100 106,801 -0.01(-1.39%)
Dec 18, 2015 0.7200 0.7400 0.7100 0.7200 57,803 +0.01(+1.41%)
Dec 17, 2015 0.7400 0.7400 0.7100 0.7100 79,465 -0.03(-4.05%)
Dec 16, 2015 0.7400 0.7500 0.7200 0.7400 40,000 +0.03(+4.23%)
Dec 15, 2015 0.7500 0.7500 0.7000 0.7100 40,981 -0.04(-5.33%)
Dec 14, 2015 0.7200 0.7600 0.7200 0.7500 74,430 +0.03(+4.17%)
Dec 11, 2015 0.7500 0.7500 0.7200 0.7200 16,500 -0.02(-2.70%)
Dec 10, 2015 0.7500 0.7500 0.7400 0.7400 16,200 -0.02(-2.63%)
Dec 09, 2015 0.7500 0.7700 0.7300 0.7600 40,173 +0.01(+1.33%)
Dec 08, 2015 0.7300 0.7600 0.7300 0.7500 50,102 +0.03(+4.17%)
Dec 07, 2015 0.8000 0.8100 0.6900 0.7200 410,735 -0.05(-6.49%)
Dec 04, 2015 0.7200 0.8400 0.7000 0.7700 476,379 +0.05(+6.94%)
Dec 03, 2015 0.7300 0.7300 0.6800 0.7200 64,725 -0.01(-1.37%)
Dec 02, 2015 0.7000 0.8000 0.6900 0.7300 307,349 +0.06(+8.96%)
Dec 01, 2015 0.6700 0.6700 0.6300 0.6700 52,624 +0.01(+1.52%)
Nov 30, 2015 0.6300 0.6700 0.6300 0.6600 65,476 +0.05(+8.20%)
Nov 27, 2015 0.5800 0.6200 0.5700 0.6100 48,625 +0.09(+17.31%)
Nov 26, 2015 0.5100 0.5300 0.5000 0.5200 59,900 -0.01(-1.89%)
Nov 25, 2015 0.6000 0.6000 0.4600 0.5300 246,071 -0.07(-11.67%)
Nov 24, 2015 0.6100 0.6100 0.6000 0.6000 8,200 +0.00(+0.00%)
Nov 23, 2015 0.6000 0.6000 19,450 +0.00(+0.00%)
Nov 20, 2015 0.6200 0.6200 0.6000 0.6000 26,683 -0.01(-1.64%)
Nov 19, 2015 0.6200 0.6200 0.6100 0.6100 4,500 +0.00(+0.00%)
Nov 18, 2015 0.6300 0.6500 0.6100 0.6100 27,458 -0.03(-4.69%)
Nov 17, 2015 0.6400 0.6400 0.6400 0.6400 19,600 -0.01(-1.54%)
Nov 16, 2015 0.6600 0.6600 0.6500 0.6500 16,103 -0.01(-1.52%)
Nov 13, 2015 0.6600 0.6600 0.6600 0.6600 3,380 +0.01(+1.54%)
Nov 12, 2015 0.6700 0.6700 0.6400 0.6500 0 -0.03(-4.41%)
Nov 11, 2015 0.6600 0.6800 0.6500 0.6800 25,150 +0.04(+6.25%)
Nov 10, 2015 0.6500 0.6500 0.6400 0.6400 4,070 +0.00(+0.00%)
Nov 09, 2015 0.6400 0.6500 0.6400 0.6400 33,627 -0.02(-3.03%)
Nov 06, 2015 0.6700 0.6800 0.6600 0.6600 24,900 -0.02(-2.94%)
Nov 05, 2015 0.6700 0.6800 0.6700 0.6800 1,800 +0.02(+3.03%)
Nov 04, 2015 0.6800 0.6800 0.6500 0.6600 22,700 -0.01(-1.49%)
Nov 03, 2015 0.6800 0.6800 0.6600 0.6700 28,200 -0.01(-1.47%)
Nov 02, 2015 0.6600 0.6900 0.6600 0.6800 27,623 +0.01(+1.49%)
Oct 30, 2015 0.6700 0.6700 0.6500 0.6700 10,800 -0.02(-2.90%)
Oct 29, 2015 0.6800 0.6900 0.6700 0.6900 7,000 +0.01(+1.47%)
Oct 28, 2015 0.6800 0.6800 0.6800 0.6800 600 +0.03(+4.62%)
Oct 27, 2015 0.6600 0.6700 0.6500 0.6500 9,463 -0.02(-2.99%)
Oct 26, 2015 0.6800 0.6800 0.6400 0.6700 29,668 -0.01(-1.47%)
Oct 23, 2015 0.7000 0.7000 0.6800 0.6800 9,139 -0.02(-2.86%)
Oct 22, 2015 0.7000 0.7000 0.7000 0.7000 5,036 +0.01(+1.45%)
Oct 21, 2015 0.7100 0.7200 0.6800 0.6900 14,992 -0.01(-1.43%)
Oct 20, 2015 0.7000 0.7100 0.7000 0.7000 35,000 -0.01(-1.41%)
Oct 19, 2015 0.7200 0.7200 0.6900 0.7100 15,501 +0.03(+4.41%)
Oct 16, 2015 0.6800 0.7300 0.6600 0.6800 84,275 +0.02(+3.03%)
Oct 15, 2015 0.6600 0.6600 0.6600 0.6600 2,000 -0.03(-4.35%)
Oct 14, 2015 0.6900 0.7100 0.6900 0.6900 58,952 +0.05(+7.81%)
Oct 13, 2015 0.6500 0.6500 0.6400 0.6400 3,000 -0.01(-1.54%)
Oct 09, 2015 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Oct 08, 2015 0.6700 0.6700 0.6400 0.6400 23,300 -0.03(-4.48%)
Oct 07, 2015 0.6700 0.6900 0.6600 0.6700 28,245 +0.01(+1.52%)
Oct 06, 2015 0.6600 0.6600 0.6600 0.6600 5,300 +0.00(+0.00%)
Oct 05, 2015 0.6500 0.6800 0.6500 0.6600 10,394 +0.02(+3.13%)
Oct 02, 2015 0.6500 0.6500 0.6400 0.6400 38,835 +0.00(+0.00%)
Oct 01, 2015 0.6700 0.6800 0.6400 0.6400 68,537 -0.05(-7.25%)
Sep 30, 2015 0.6500 0.7100 0.6400 0.6900 35,660 +0.04(+6.15%)
Sep 29, 2015 0.6500 0.6600 0.6500 0.6500 58,850 -0.03(-4.41%)
Sep 28, 2015 0.6800 0.6800 0.6800 0.6800 1,798 +0.00(+0.00%)
Sep 25, 2015 0.7100 0.7100 0.6800 0.6800 23,650 +0.00(+0.00%)
Sep 24, 2015 0.7100 0.7100 0.6800 0.6800 8,500 -0.01(-1.45%)
Sep 23, 2015 0.7000 0.7100 0.6900 0.6900 11,500 +0.00(+0.00%)
Sep 22, 2015 0.7300 0.7300 0.6800 0.6900 27,910 -0.02(-2.82%)
Sep 21, 2015 0.7000 0.7100 0.7000 0.7100 2,200 +0.01(+1.43%)
Sep 18, 2015 0.7000 0.7000 0.6800 0.7000 8,150 +0.02(+2.94%)
Sep 17, 2015 0.6600 0.7000 0.6600 0.6800 73,750 +0.03(+4.62%)
Sep 16, 2015 0.6800 0.6800 0.6500 0.6500 69,300 -0.02(-2.99%)
Sep 15, 2015 0.6700 0.6700 0.6700 0.6700 1,050 -0.01(-1.47%)
Sep 14, 2015 0.6800 0.7200 0.6800 0.6800 11,204 +0.00(+0.00%)
Sep 11, 2015 0.6900 0.6900 0.6700 0.6800 7,000 -0.04(-5.56%)
Sep 10, 2015 0.7200 0.7200 0.7200 0.7200 900 +0.03(+4.35%)
Sep 09, 2015 0.7200 0.7200 0.6900 0.6900 25,520 -0.02(-2.82%)
Sep 08, 2015 0.7400 0.7400 0.7100 0.7100 3,700 +0.01(+1.43%)
Sep 04, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Sep 03, 2015 0.7200 0.7200 0.7100 0.7100 3,137 -0.01(-1.39%)
Sep 02, 2015 0.7500 0.7800 0.7200 0.7200 157,587 -0.07(-8.86%)
Sep 01, 2015 0.7100 0.8400 0.7100 0.7900 253,821 +0.08(+11.27%)
Aug 31, 2015 0.7000 0.7200 0.7000 0.7100 27,513 +0.03(+4.41%)
Aug 28, 2015 0.6400 0.6900 0.6200 0.6800 28,293 +0.08(+13.33%)
Aug 27, 2015 0.6500 0.6500 0.6000 0.6000 36,125 +0.00(+0.00%)
Aug 26, 2015 0.5800 0.6000 0.5800 0.6000 3,360 +0.01(+1.69%)
Aug 25, 2015 0.6000 0.6000 0.5900 0.5900 8,030 +0.01(+1.72%)
Aug 24, 2015 0.5800 0.5800 0.5700 0.5800 27,662 -0.02(-3.33%)
Aug 21, 2015 0.6200 0.6200 0.5900 0.6000 95,000 -0.04(-6.25%)
Aug 20, 2015 0.6400 0.6600 0.6300 0.6400 41,470 +0.00(+0.00%)
Aug 19, 2015 0.6500 0.6500 0.6400 0.6400 33,993 -0.01(-1.54%)
Aug 18, 2015 0.6500 0.6500 0.6500 0.6500 31,093 -0.01(-1.52%)
Aug 17, 2015 0.6700 0.6800 0.6600 0.6600 23,945 -0.02(-2.94%)
Aug 14, 2015 0.7000 0.7000 0.6600 0.6800 18,600 +0.01(+1.49%)
Aug 13, 2015 0.6700 0.6700 0.6700 0.6700 2,200 +0.01(+1.52%)
Aug 12, 2015 0.6900 0.6900 0.6500 0.6600 31,990 -0.03(-4.35%)
Aug 11, 2015 0.7100 0.7200 0.6900 0.6900 14,086 -0.02(-2.82%)
Aug 10, 2015 0.7500 0.7500 0.7100 0.7100 4,640 +0.00(+0.00%)
Aug 07, 2015 0.7300 0.7300 0.7100 0.7100 13,750 -0.02(-2.74%)
Aug 06, 2015 0.7500 0.7500 0.7300 0.7300 19,470 -0.02(-2.67%)
Aug 05, 2015 0.8100 0.8100 0.7500 0.7500 26,100 -0.03(-3.85%)
Aug 04, 2015 0.8000 0.8000 0.7800 0.7800 48,550 -0.01(-1.27%)
Jul 31, 2015 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Jul 30, 2015 0.8200 0.8600 0.7800 0.8200 204,230 +0.07(+9.33%)
Jul 29, 2015 0.6700 0.7500 0.6700 0.7500 136,650 +0.12(+19.05%)
Jul 28, 2015 0.6300 0.6500 0.6300 0.6300 15,700 -0.02(-3.08%)
Jul 27, 2015 0.6300 0.6500 0.6300 0.6500 11,984 +0.02(+3.17%)
Jul 24, 2015 0.6500 0.6500 0.6300 0.6300 15,500 -0.04(-5.97%)
Jul 23, 2015 0.6600 0.6800 0.6300 0.6700 26,500 +0.01(+1.52%)
Jul 22, 2015 0.6700 0.6800 0.6600 0.6600 8,840 -0.02(-2.94%)
Jul 21, 2015 0.7200 0.7200 0.6800 0.6800 28,700 -0.04(-5.56%)
Jul 20, 2015 0.7000 0.7300 0.7000 0.7200 31,725 +0.02(+2.86%)
Jul 17, 2015 0.7300 0.7300 0.6800 0.7000 25,700 +0.00(+0.00%)
Jul 16, 2015 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 15, 2015 0.7000 0.7000 0.7000 0.7000 4,600 +0.01(+1.45%)
Jul 14, 2015 0.7200 0.7200 0.6900 0.6900 19,192 -0.04(-5.48%)
Jul 13, 2015 0.7300 0.7300 0.6800 0.7300 22,200 +0.00(+0.00%)
Jul 10, 2015 0.6500 0.7300 0.6500 0.7300 102,889 +0.08(+12.31%)
Jul 09, 2015 0.6500 0.6500 0.6500 0.6500 9,000 -0.04(-5.80%)
Jul 08, 2015 0.6600 0.6900 0.6500 0.6900 8,700 +0.00(+0.00%)
Jul 07, 2015 0.6800 0.6900 0.6500 0.6900 21,580 +0.00(+0.00%)
Jul 06, 2015 0.7200 0.7200 0.5700 0.6900 181,900 -0.01(-1.43%)
Jul 03, 2015 0.7200 0.7200 0.7000 0.7000 31,360 +0.00(+0.00%)
Jul 02, 2015 0.6900 0.7300 0.6900 0.7000 30,160 +0.01(+1.45%)
Jun 30, 2015 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Jun 29, 2015 0.7100 0.7200 0.6900 0.7200 17,824 +0.01(+1.41%)
Jun 26, 2015 0.7100 0.7200 0.7000 0.7100 7,100 -0.05(-6.58%)
Jun 25, 2015 0.7500 0.7700 0.7000 0.7600 78,405 -0.01(-1.30%)
Jun 24, 2015 0.7300 0.7700 0.7200 0.7700 50,109 +0.04(+5.48%)
Jun 23, 2015 0.7300 0.7300 0.7200 0.7300 47,049 +0.03(+4.29%)
Jun 22, 2015 0.7700 0.7700 0.6700 0.7000 178,755 -0.07(-9.09%)
Jun 19, 2015 0.7400 0.7700 0.7300 0.7700 16,280 +0.03(+4.05%)
Jun 18, 2015 0.7600 0.7700 0.7400 0.7400 42,414 -0.02(-2.63%)
Jun 17, 2015 0.7600 0.7700 0.7500 0.7600 11,665 +0.01(+1.33%)
Jun 16, 2015 0.7800 0.7900 0.7500 0.7500 104,761 -0.03(-3.85%)
Jun 15, 2015 0.8100 0.8100 0.7700 0.7800 30,600 -0.01(-1.27%)
Jun 12, 2015 0.8000 0.8100 0.7700 0.7900 32,106 -0.02(-2.47%)
Jun 11, 2015 0.8200 0.8300 0.7900 0.8100 59,935 +0.01(+1.25%)
Jun 10, 2015 0.8100 0.8300 0.7900 0.8000 14,140 -0.02(-2.44%)
Jun 09, 2015 0.8300 0.8400 0.8200 0.8200 13,990 -0.03(-3.53%)
Jun 08, 2015 0.8700 0.8700 0.8300 0.8500 53,780 -0.02(-2.30%)
Jun 05, 2015 0.8700 0.8700 0.8500 0.8700 31,405 +0.03(+3.57%)
Jun 04, 2015 0.8700 0.8700 0.8300 0.8400 51,500 +0.01(+1.20%)
Jun 03, 2015 0.8600 0.8600 0.8300 0.8300 55,900 -0.01(-1.19%)
Jun 02, 2015 0.8700 0.9000 0.8400 0.8400 345,064 +0.05(+6.33%)
Jun 01, 2015 0.8100 0.8100 0.7700 0.7900 24,650 -0.01(-1.25%)
May 29, 2015 0.8000 0.8000 0.7900 0.8000 49,300 -0.01(-1.23%)
May 28, 2015 0.8100 0.8500 0.8100 0.8100 64,340 -0.01(-1.22%)
May 27, 2015 0.7600 0.8200 0.7600 0.8200 52,226 +0.06(+7.89%)
May 26, 2015 0.7800 0.7800 0.7600 0.7600 75,180 -0.01(-1.30%)
May 25, 2015 0.8200 0.8200 0.7600 0.7700 254,051 -0.07(-8.33%)
May 22, 2015 0.8800 0.8800 0.8300 0.8400 78,502 -0.03(-3.45%)
May 21, 2015 0.9300 0.9300 0.8700 0.8700 74,140 -0.04(-4.40%)
May 20, 2015 0.9600 0.9700 0.8900 0.9100 130,699 -0.06(-6.19%)
May 19, 2015 0.9700 1.000 0.9200 0.9700 205,372 +0.02(+2.11%)
May 15, 2015 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
May 14, 2015 0.8200 0.8500 0.7800 0.8500 183,810 +0.07(+8.97%)
May 13, 2015 0.9500 0.9500 0.7600 0.7800 631,010 -0.17(-17.89%)
May 12, 2015 0.9500 0.9700 0.9300 0.9500 122,690 +0.03(+3.26%)
May 11, 2015 0.8900 0.9500 0.8900 0.9200 225,913 +0.06(+6.98%)
May 08, 2015 0.8400 0.8600 0.8100 0.8600 144,520 +0.02(+2.38%)
May 07, 2015 0.8400 0.8400 0.8000 0.8400 164,584 +0.00(+0.00%)
May 06, 2015 0.7200 0.8800 0.7000 0.8400 548,937 +0.14(+20.00%)
May 05, 2015 0.7400 0.7400 0.7000 0.7000 58,050 -0.04(-5.41%)
May 04, 2015 0.7300 0.7500 0.7200 0.7400 255,849 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.