Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.6900 0.6900 0.6600 0.6700 22,403 -0.01(-1.47%)
Apr 29, 2013 0.6900 0.6900 0.6800 0.6800 5,069 +0.00(+0.00%)
Apr 26, 2013 0.6800 0.6800 0.6800 0.6800 1,600 -0.01(-1.45%)
Apr 25, 2013 0.7100 0.7100 0.6900 0.6900 12,133 +0.00(+0.00%)
Apr 24, 2013 0.6700 0.6900 0.6700 0.6900 12,667 +0.02(+2.99%)
Apr 23, 2013 0.6700 0.6700 0.6700 0.6700 6,100 -0.01(-1.47%)
Apr 22, 2013 0.6800 0.6800 0.6800 0.6800 15,800 +0.00(+0.00%)
Apr 19, 2013 0.6800 0.6800 0.6800 0.6800 11,610 -0.01(-1.45%)
Apr 18, 2013 0.7000 0.7000 0.6900 0.6900 12,850 -0.01(-1.43%)
Apr 17, 2013 0.6800 0.7000 0.6500 0.7000 27,600 -0.01(-1.41%)
Apr 16, 2013 0.6500 0.7100 0.6400 0.7100 39,100 +0.06(+9.23%)
Apr 15, 2013 0.6600 0.6700 0.6500 0.6500 64,650 -0.02(-2.99%)
Apr 12, 2013 0.6900 0.6900 0.6700 0.6700 6,520 -0.02(-2.90%)
Apr 11, 2013 0.7100 0.7100 0.6900 0.6900 6,100 -0.02(-2.82%)
Apr 10, 2013 0.6800 0.7100 0.6800 0.7100 2,074 +0.00(+0.00%)
Apr 09, 2013 0.7100 0.7100 0.6700 0.7100 8,750 +0.00(+0.00%)
Apr 08, 2013 0.7200 0.7200 0.7000 0.7100 43,996 +0.02(+2.90%)
Apr 05, 2013 0.6800 0.6900 0.6700 0.6900 14,000 -0.03(-4.17%)
Apr 04, 2013 0.7000 0.7200 0.6900 0.7200 16,000 +0.05(+7.46%)
Apr 03, 2013 0.7400 0.7400 0.6700 0.6700 38,200 -0.04(-5.63%)
Apr 02, 2013 0.7100 0.7400 0.7100 0.7100 12,100 -0.03(-4.05%)
Apr 01, 2013 0.7500 0.7500 0.7000 0.7400 18,000 +0.00(+0.00%)
Mar 28, 2013 0.7400 0.7400 0.7400 0 +0.07(+10.45%)
Mar 27, 2013 0.6700 0.6800 0.6600 0.6700 13,560 +0.02(+3.08%)
Mar 26, 2013 0.6600 0.6600 0.6500 0.6500 18,000 -0.03(-4.41%)
Mar 25, 2013 0.6700 0.6800 0.6700 0.6800 12,410 +0.02(+3.03%)
Mar 22, 2013 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Mar 21, 2013 0.6600 0.6600 0.6600 0.6600 2,000 -0.01(-1.49%)
Mar 20, 2013 0.6700 0.6700 0.6700 0.6700 3,000 -0.02(-2.90%)
Mar 19, 2013 0.6600 0.6900 0.6600 0.6900 19,050 +0.00(+0.00%)
Mar 18, 2013 0.6900 0.6900 0.6900 0.6900 16,500 +0.00(+0.00%)
Mar 15, 2013 0.6900 0.6900 0.6600 0.6900 9,350 -0.01(-1.43%)
Mar 14, 2013 0.6900 0.7000 0.6400 0.7000 18,230 +0.02(+2.94%)
Mar 13, 2013 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 12, 2013 0.7100 0.7100 0.6800 0.6800 41,900 -0.01(-1.45%)
Mar 11, 2013 0.6900 0.7000 0.6900 0.6900 25,400 +0.04(+6.15%)
Mar 08, 2013 0.6500 0.6700 0.6500 0.6500 17,870 -0.02(-2.99%)
Mar 07, 2013 0.6700 0.6700 0.6200 0.6700 26,000 -0.01(-1.47%)
Mar 06, 2013 0.6700 0.6900 0.6700 0.6800 25,783 +0.03(+4.62%)
Mar 05, 2013 0.6300 0.6600 0.5900 0.6500 46,700 +0.02(+3.17%)
Mar 04, 2013 0.6300 0.6800 0.6300 0.6300 92,985 -0.03(-4.55%)
Mar 01, 2013 0.6500 0.6600 0.6500 0.6600 7,350 -0.03(-4.35%)
Feb 28, 2013 0.6300 0.6900 0.6200 0.6900 19,000 +0.04(+6.15%)
Feb 27, 2013 0.6200 0.6500 0.6200 0.6500 19,400 +0.03(+4.84%)
Feb 26, 2013 0.6500 0.6500 0.6200 0.6200 29,625 -0.05(-7.46%)
Feb 25, 2013 0.6700 0.6700 0.6500 0.6700 5,900 -0.04(-5.63%)
Feb 22, 2013 0.7100 0.7100 0.6700 0.7100 49,300 +0.01(+1.43%)
Feb 21, 2013 0.7000 0.7000 0.6900 0.7000 35,825 +0.02(+2.94%)
Feb 20, 2013 0.6500 0.7000 0.6500 0.6800 80,625 +0.06(+9.68%)
Feb 19, 2013 0.6100 0.6200 0.6100 0.6200 15,630 +0.01(+1.64%)
Feb 15, 2013 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Feb 14, 2013 0.6100 0.6500 0.6000 0.6500 41,774 +0.05(+8.33%)
Feb 13, 2013 0.6100 0.6300 0.6000 0.6000 9,552 +0.00(+0.00%)
Feb 12, 2013 0.6200 0.6200 0.5900 0.6000 25,588 -0.01(-1.64%)
Feb 11, 2013 0.6100 0.6100 0.6000 0.6100 17,500 -0.04(-6.15%)
Feb 08, 2013 0.6500 0.6700 0.6300 0.6500 24,630 +0.02(+3.17%)
Feb 07, 2013 0.6200 0.6500 0.5600 0.6300 90,092 -0.02(-3.08%)
Feb 06, 2013 0.7000 0.7000 0.6500 0.6500 25,025 -0.05(-7.14%)
Feb 04, 2013 0.7100 0.7200 0.6800 0.7000 17,925 -0.01(-1.41%)
Feb 01, 2013 0.6900 0.7400 0.6800 0.7100 32,800 +0.00(+0.00%)
Jan 31, 2013 0.7000 0.7200 0.6900 0.7100 20,650 -0.02(-2.74%)
Jan 30, 2013 0.7100 0.7500 0.7000 0.7300 26,500 +0.01(+1.39%)
Jan 29, 2013 0.7000 0.7600 0.6800 0.7200 30,355 -0.02(-2.70%)
Jan 28, 2013 0.7200 0.7600 0.7000 0.7400 73,327 +0.00(+0.00%)
Jan 25, 2013 0.7700 0.7700 0.7100 0.7400 34,625 -0.01(-1.33%)
Jan 24, 2013 0.7700 0.7800 0.7200 0.7500 74,450 -0.03(-3.85%)
Jan 23, 2013 0.7600 0.7800 0.7400 0.7800 64,050 -0.01(-1.27%)
Jan 22, 2013 0.7800 0.8200 0.7800 0.7900 197,616 +0.05(+6.76%)
Jan 21, 2013 0.6800 0.7700 0.6800 0.7400 167,953 +0.06(+8.82%)
Jan 18, 2013 0.6400 0.7000 0.6300 0.6800 100,197 +0.04(+6.25%)
Jan 17, 2013 0.7500 0.7600 0.6100 0.6400 385,391 -0.13(-16.88%)
Jan 16, 2013 0.6000 0.7700 0.6000 0.7700 543,824 +0.30(+62.11%)
Jan 15, 2013 0.3900 0.4800 0.3900 0.4750 126,520 +0.08(+20.25%)
Jan 14, 2013 0.3650 0.3950 0.3650 0.3950 28,125 +0.04(+9.72%)
Jan 11, 2013 0.3700 0.3850 0.3600 0.3600 24,900 -0.01(-1.37%)
Jan 10, 2013 0.3750 0.3800 0.3650 0.3650 10,200 +0.01(+2.82%)
Jan 09, 2013 0.3600 0.3600 0.3500 0.3550 25,200 -0.01(-1.39%)
Jan 08, 2013 0.3600 0.3700 0.3600 0.3600 15,500 +0.01(+1.41%)
Jan 07, 2013 0.3500 0.3550 0.3500 0.3550 29,500 +0.00(+0.00%)
Jan 04, 2013 0.3500 0.3750 0.3500 0.3550 21,569 -0.02(-4.05%)
Jan 03, 2013 0.3750 0.3800 0.3600 0.3700 34,600 +0.01(+2.78%)
Jan 02, 2013 0.3700 0.3800 0.3450 0.3600 89,700 +0.03(+9.09%)
Dec 31, 2012 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 28, 2012 0.3500 0.3500 0.3400 0.3400 16,655 -0.01(-2.86%)
Dec 27, 2012 0.3300 0.3750 0.3300 0.3500 59,400 +0.03(+9.37%)
Dec 24, 2012 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 21, 2012 0.3100 0.3350 0.3100 0.3300 48,945 +0.02(+6.45%)
Dec 20, 2012 0.3200 0.3500 0.3000 0.3100 66,700 -0.01(-3.13%)
Dec 19, 2012 0.3300 0.3500 0.3200 0.3200 13,683 +0.00(+0.00%)
Dec 18, 2012 0.3350 0.3350 0.3200 0.3200 11,222 -0.01(-1.54%)
Dec 17, 2012 0.3350 0.3600 0.3250 0.3250 14,250 +0.02(+4.84%)
Dec 14, 2012 0.3500 0.3800 0.3100 0.3100 117,606 -0.03(-7.46%)
Dec 13, 2012 0.3300 0.3500 0.3250 0.3350 35,000 +0.01(+3.08%)
Dec 12, 2012 0.3250 0.3500 0.3200 0.3250 20,457 +0.01(+1.56%)
Dec 11, 2012 0.3150 0.3450 0.3150 0.3200 10,435 -0.01(-3.03%)
Dec 10, 2012 0.3150 0.3300 0.3050 0.3300 101,073 +0.01(+3.13%)
Dec 07, 2012 0.3300 0.3350 0.3200 0.3200 21,450 +0.00(+0.00%)
Dec 06, 2012 0.3200 0.3300 0.3150 0.3200 30,635 -0.02(-4.48%)
Dec 05, 2012 0.3450 0.3550 0.3000 0.3350 107,550 -0.01(-4.29%)
Dec 04, 2012 0.3450 0.3650 0.3400 0.3500 15,650 +0.01(+4.48%)
Nov 30, 2012 0.3350 0.3350 0.3350 0.3350 3,645 +0.01(+1.52%)
Nov 29, 2012 0.3400 0.3700 0.3250 0.3300 31,900 -0.02(-5.71%)
Nov 28, 2012 0.3250 0.3650 0.3250 0.3500 10,900 +0.00(+0.00%)
Nov 27, 2012 0.3700 0.3700 0.3500 0.3500 6,767 +0.00(+0.00%)
Nov 26, 2012 0.4200 0.4200 0.2950 0.3500 961,550 -0.06(-14.63%)
Nov 24, 2012 0.3900 0.4100 0.3900 0.4100 3,680 +0.00(+0.00%)
Nov 23, 2012 0.3900 0.4100 0.3900 0.4100 3,680 -0.01(-2.38%)
Nov 22, 2012 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-3.45%)
Nov 21, 2012 0.4350 0.4350 0.4350 0.4350 1,793 +0.02(+3.57%)
Nov 20, 2012 0.4350 0.4450 0.4200 0.4200 31,050 +0.04(+10.53%)
Nov 19, 2012 0.4000 0.4000 0.3800 0.3800 11,370 -0.03(-7.32%)
Nov 16, 2012 0.4100 0.4100 0.4100 0.4100 1,400 +0.00(+0.00%)
Nov 15, 2012 0.4200 0.4400 0.4100 0.4100 16,735 -0.01(-2.38%)
Nov 14, 2012 0.4350 0.4400 0.4200 0.4200 38,890 +0.01(+1.20%)
Nov 13, 2012 0.3900 0.4350 0.3650 0.4150 25,200 +0.03(+7.79%)
Nov 12, 2012 0.3950 0.4500 0.3700 0.3850 38,673 +0.03(+6.94%)
Nov 09, 2012 0.3800 0.3800 0.3500 0.3600 12,422 -0.02(-4.00%)
Nov 08, 2012 0.3800 0.3950 0.3750 0.3750 8,200 -0.01(-1.32%)
Nov 07, 2012 0.4000 0.4200 0.3800 0.3800 27,000 -0.03(-6.17%)
Nov 06, 2012 0.3700 0.4050 0.3300 0.4050 35,269 +0.04(+9.46%)
Nov 05, 2012 0.3500 0.3700 0.3500 0.3700 7,500 +0.03(+10.45%)
Nov 02, 2012 0.3600 0.3600 0.3200 0.3350 8,300 -0.02(-6.94%)
Nov 01, 2012 0.3700 0.3700 0.3600 0.3600 23,800 +0.00(+0.00%)
Oct 31, 2012 0.3850 0.3850 0.3600 0.3600 27,832 -0.02(-5.26%)
Oct 30, 2012 0.3950 0.4000 0.3800 0.3800 38,900 -0.01(-2.56%)
Oct 29, 2012 0.3900 0.3900 0.3900 0.3900 316 +0.00(+0.00%)
Oct 26, 2012 0.4000 0.4000 0.3800 0.3900 12,700 +0.01(+1.30%)
Oct 25, 2012 0.3900 0.3900 0.3850 0.3850 6,000 -0.01(-2.53%)
Oct 24, 2012 0.3850 0.3950 0.3850 0.3950 3,734 +0.02(+3.95%)
Oct 23, 2012 0.3850 0.4000 0.3800 0.3800 43,009 +0.00(+0.00%)
Oct 19, 2012 0.3800 0.3800 0.3800 0.3800 7,970 +0.00(+0.00%)
Oct 18, 2012 0.3900 0.3900 0.3800 0.3800 23,400 +0.00(+0.00%)
Oct 17, 2012 0.4050 0.4050 0.3800 0.3800 14,200 -0.03(-6.17%)
Oct 16, 2012 0.4200 0.4200 0.4000 0.4050 13,368 -0.01(-3.57%)
Oct 15, 2012 0.4200 0.4200 0.3950 0.4200 16,250 +0.05(+13.51%)
Oct 12, 2012 0.3800 0.4300 0.3700 0.3700 13,500 -0.01(-2.63%)
Oct 11, 2012 0.4000 0.4000 0.3800 0.3800 7,100 +0.00(+0.00%)
Oct 10, 2012 0.4200 0.4200 0.3650 0.3800 66,000 -0.03(-7.32%)
Oct 09, 2012 0.4250 0.4450 0.4050 0.4100 28,588 -0.04(-8.89%)
Oct 05, 2012 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Oct 04, 2012 0.4350 0.4350 0.4350 0.4350 2,500 +0.00(+0.00%)
Oct 03, 2012 0.4300 0.4350 0.4250 0.4350 14,050 -0.03(-5.43%)
Oct 02, 2012 0.4600 0.4600 0.4600 0.4600 438 +0.00(+0.00%)
Oct 01, 2012 0.4700 0.4700 0.4600 0.4600 3,560 -0.01(-3.16%)
Sep 28, 2012 0.4500 0.4750 0.4500 0.4750 7,300 +0.01(+2.15%)
Sep 27, 2012 0.4650 0.4650 0.4650 0.4650 3,240 +0.01(+1.09%)
Sep 26, 2012 0.4400 0.4800 0.4400 0.4600 15,460 +0.01(+2.22%)
Sep 25, 2012 0.4400 0.4500 0.4400 0.4500 14,160 +0.01(+2.27%)
Sep 24, 2012 0.4800 0.4900 0.4400 0.4400 80,125 -0.03(-7.37%)
Sep 21, 2012 0.4700 0.4800 0.4500 0.4750 15,500 +0.02(+4.40%)
Sep 20, 2012 0.4700 0.4700 0.4550 0.4550 8,150 -0.01(-3.19%)
Sep 19, 2012 0.4500 0.4700 0.4400 0.4700 20,840 +0.01(+3.30%)
Sep 18, 2012 0.4500 0.4550 0.4500 0.4550 6,500 +0.01(+1.11%)
Sep 17, 2012 0.4700 0.4700 0.4500 0.4500 10,400 -0.02(-4.26%)
Sep 14, 2012 0.4500 0.4700 0.4200 0.4700 19,500 +0.03(+6.82%)
Sep 13, 2012 0.4600 0.4600 0.4150 0.4400 11,300 -0.02(-4.35%)
Sep 12, 2012 0.4550 0.4600 0.4550 0.4600 14,900 +0.01(+2.22%)
Sep 11, 2012 0.4100 0.4500 0.4100 0.4500 18,235 +0.04(+9.76%)
Sep 10, 2012 0.4200 0.4200 0.4100 0.4100 21,151 +0.00(+0.00%)
Sep 07, 2012 0.4400 0.4400 0.4100 0.4100 10,229 -0.03(-6.82%)
Sep 06, 2012 0.4100 0.4400 0.4000 0.4400 36,800 +0.03(+6.02%)
Sep 05, 2012 0.4250 0.4300 0.4050 0.4150 8,900 +0.01(+3.75%)
Sep 04, 2012 0.4000 0.4000 0.4000 0.4000 7,300 -0.01(-1.23%)
Aug 31, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 30, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 29, 2012 0.4150 0.4200 0.3900 0.4050 53,583 -0.00(-1.22%)
Aug 27, 2012 0.4150 0.4300 0.4100 0.4100 7,000 -0.03(-5.75%)
Aug 24, 2012 0.4150 0.4350 0.4150 0.4350 13,600 +0.03(+7.41%)
Aug 23, 2012 0.4200 0.4200 0.4000 0.4050 13,138 -0.01(-3.57%)
Aug 22, 2012 0.4000 0.4200 0.3900 0.4200 15,417 +0.02(+5.00%)
Aug 21, 2012 0.4200 0.4200 0.4000 0.4000 15,700 -0.02(-5.88%)
Aug 20, 2012 0.4150 0.4250 0.4100 0.4250 41,800 -0.01(-2.30%)
Aug 17, 2012 0.4350 0.4400 0.4350 0.4350 7,000 +0.00(+0.00%)
Aug 16, 2012 0.4400 0.4400 0.4300 0.4350 9,303 -0.02(-3.33%)
Aug 15, 2012 0.4750 0.4750 0.4500 0.4500 14,705 -0.01(-2.17%)
Aug 14, 2012 0.4550 0.4600 0.4500 0.4600 11,000 +0.03(+6.98%)
Aug 13, 2012 0.4300 0.4500 0.4300 0.4300 30,750 +0.00(+0.00%)
Aug 11, 2012 0.4500 0.4500 0.4200 0.4300 15,500 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4500 0.4200 0.4300 15,500 -0.02(-4.44%)
Aug 09, 2012 0.4400 0.4500 0.4300 0.4500 21,150 +0.01(+2.27%)
Aug 08, 2012 0.4400 0.4500 0.4400 0.4400 21,000 +0.00(+0.00%)
Aug 07, 2012 0.4400 0.4400 0.4400 0.4400 4,419 -0.01(-2.22%)
Aug 03, 2012 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 02, 2012 0.4300 0.4400 0.4200 0.4400 11,300 +0.00(+0.00%)
Aug 01, 2012 0.4150 0.4400 0.4150 0.4400 31,101 +0.01(+2.33%)
Jul 31, 2012 0.4500 0.4500 0.4100 0.4300 53,300 -0.03(-6.52%)
Jul 30, 2012 0.4600 0.4600 0.4450 0.4600 28,500 +0.00(+0.00%)
Jul 27, 2012 0.4600 0.4600 0.4500 0.4600 52,730 -0.02(-4.17%)
Jul 26, 2012 0.4550 0.4800 0.4550 0.4800 8,300 +0.00(+0.00%)
Jul 25, 2012 0.4950 0.4950 0.4700 0.4800 7,204 +0.00(+0.00%)
Jul 24, 2012 0.4900 0.4900 0.4800 0.4800 19,500 -0.02(-4.00%)
Jul 23, 2012 0.5000 0.5000 0.5000 0.5000 1,057 +0.00(+0.00%)
Jul 20, 2012 0.4900 0.5000 0.4800 0.5000 17,400 -0.04(-7.41%)
Jul 19, 2012 0.5200 0.5400 0.4900 0.5400 24,015 +0.04(+8.00%)
Jul 18, 2012 0.5200 0.5200 0.4800 0.5000 38,211 -0.01(-1.96%)
Jul 17, 2012 0.5100 0.5100 0.5100 0.5100 1,500 -0.04(-7.27%)
Jul 16, 2012 0.5600 0.5600 0.5500 0.5500 8,000 -0.01(-1.79%)
Jul 13, 2012 0.5300 0.5600 0.5100 0.5600 7,051 +0.03(+5.66%)
Jul 12, 2012 0.5400 0.5400 0.5300 0.5300 13,485 -0.01(-1.85%)
Jul 11, 2012 0.5600 0.5600 0.5400 0.5400 6,600 -0.01(-1.82%)
Jul 10, 2012 0.5600 0.5600 0.5200 0.5500 38,255 -0.01(-1.79%)
Jul 09, 2012 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Jul 06, 2012 0.5600 0.5700 0.5600 0.5700 1,750 +0.02(+3.64%)
Jul 05, 2012 0.5500 0.5500 0.5500 0.5500 54,010 -0.02(-3.51%)
Jul 04, 2012 0.5700 0.5700 0.5700 0.5700 8,750 -0.03(-5.00%)
Jul 03, 2012 0.5600 0.6000 0.5600 0.6000 4,350 +0.06(+11.11%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jun 28, 2012 0.5500 0.5500 0.5500 0.5500 7,120 +0.00(+0.00%)
Jun 27, 2012 0.5500 0.5500 0.5500 0.5500 4,800 +0.00(+0.00%)
Jun 26, 2012 0.5500 0.5500 0.5500 0.5500 2,908 -0.02(-3.51%)
Jun 25, 2012 0.5600 0.5700 0.5600 0.5700 15,400 +0.04(+7.55%)
Jun 22, 2012 0.5400 0.5400 0.5300 0.5300 6,300 -0.01(-1.85%)
Jun 21, 2012 0.5500 0.5600 0.5300 0.5400 16,200 -0.02(-3.57%)
Jun 20, 2012 0.5900 0.5900 0.5600 0.5600 3,900 -0.01(-1.75%)
Jun 19, 2012 0.6200 0.6300 0.5700 0.5700 14,530 -0.04(-6.56%)
Jun 18, 2012 0.5800 0.6100 0.5500 0.6100 26,500 +0.02(+3.39%)
Jun 15, 2012 0.5400 0.5900 0.5400 0.5900 35,720 +0.05(+9.26%)
Jun 14, 2012 0.5400 0.5500 0.5300 0.5400 19,900 +0.00(+0.00%)
Jun 13, 2012 0.5600 0.5700 0.5400 0.5400 26,260 +0.00(+0.00%)
Jun 12, 2012 0.5400 0.5500 0.5400 0.5400 16,250 +0.00(+0.00%)
Jun 11, 2012 0.5400 0.5400 0.5300 0.5400 18,500 +0.02(+3.85%)
Jun 08, 2012 0.5400 0.5500 0.5200 0.5200 25,900 -0.02(-3.70%)
Jun 07, 2012 0.5600 0.6100 0.5400 0.5400 31,617 -0.01(-1.82%)
Jun 06, 2012 0.5500 0.5500 0.5400 0.5500 30,050 +0.00(+0.00%)
Jun 05, 2012 0.5500 0.5700 0.5500 0.5500 7,810 +0.01(+1.85%)
Jun 04, 2012 0.5900 0.5900 0.5200 0.5400 25,590 -0.03(-5.26%)
Jun 02, 2012 0.5300 0.5700 0.5300 0.5700 10,272 +0.00(+0.00%)
Jun 01, 2012 0.5300 0.5700 0.5300 0.5700 10,272 -0.04(-6.56%)
May 31, 2012 0.5600 0.6100 0.5600 0.6100 4,560 +0.07(+12.96%)
May 30, 2012 0.6000 0.6000 0.5400 0.5400 38,892 -0.09(-14.29%)
May 29, 2012 0.6500 0.6500 0.6100 0.6300 18,494 -0.07(-10.00%)
May 28, 2012 0.5200 0.7200 0.5200 0.7000 76,672 +0.15(+27.27%)
May 25, 2012 0.5700 0.5700 0.5500 0.5500 14,105 -0.02(-3.51%)
May 24, 2012 0.5700 0.5700 0.5700 0.5700 29,998 +0.00(+0.00%)
May 23, 2012 0.6000 0.6000 0.5500 0.5700 35,079 -0.02(-3.39%)
May 22, 2012 0.6300 0.6300 0.5900 0.5900 27,230 -0.03(-4.84%)
May 18, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 17, 2012 0.6200 0.6200 0.6200 0.6200 7,000 +0.01(+1.64%)
May 16, 2012 0.6100 0.6500 0.6100 0.6100 27,072 +0.00(+0.00%)
May 15, 2012 0.6300 0.6300 0.6100 0.6100 16,781 -0.02(-3.17%)
May 14, 2012 0.6500 0.6800 0.6300 0.6300 26,649 -0.04(-5.97%)
May 11, 2012 0.7000 0.7000 0.6700 0.6700 3,630 -0.03(-4.29%)
May 10, 2012 0.7000 0.7000 0.7000 0.7000 2,400 +0.06(+9.37%)
May 09, 2012 0.6800 0.7000 0.6300 0.6400 33,337 -0.04(-5.88%)
May 08, 2012 0.6900 0.7000 0.6800 0.6800 8,100 -0.02(-2.86%)
May 07, 2012 0.7200 0.7200 0.6700 0.7000 11,948 -0.04(-5.41%)
May 04, 2012 0.7400 0.7400 0.7100 0.7400 36,744 -0.01(-1.33%)
May 03, 2012 0.7500 0.7500 0.7400 0.7500 31,155 +0.00(+0.00%)
May 02, 2012 0.7600 0.7800 0.7500 0.7500 29,518 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.