Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2550 0.2550 0.2550 0.2550 14,105 +0.00(+0.00%)
Apr 29, 2009 0.2600 0.2600 0.2350 0.2550 15,000 -0.01(-3.77%)
Apr 28, 2009 0.2500 0.2650 0.2500 0.2650 16,000 +0.01(+1.92%)
Apr 27, 2009 0.2550 0.2600 0.2300 0.2600 15,600 +0.01(+4.00%)
Apr 24, 2009 0.2200 0.2500 0.2200 0.2500 84,500 +0.04(+19.05%)
Apr 23, 2009 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Apr 22, 2009 0.2000 0.2100 0.2000 0.2100 23,500 +0.00(+0.00%)
Apr 21, 2009 0.2100 0.2100 0.2000 0.2100 70,000 +0.01(+2.44%)
Apr 20, 2009 0.2100 0.2100 0.2050 0.2050 13,000 -0.01(-4.65%)
Apr 16, 2009 0.2000 0.2150 0.2000 0.2150 5,200 +0.00(+0.00%)
Apr 15, 2009 0.2150 0.2150 0.2150 0.2150 3,500 +0.01(+7.50%)
Apr 14, 2009 0.2100 0.2200 0.2000 0.2000 13,000 -0.00(-2.44%)
Apr 09, 2009 0.2050 0.2050 0.2050 300 +0.00(+0.00%)
Apr 08, 2009 0.2000 0.2050 0.1950 0.2050 68,011 +0.01(+5.13%)
Apr 07, 2009 0.1950 0.1950 0.1950 0.1950 9,000 -0.01(-2.50%)
Apr 06, 2009 0.1900 0.2000 0.1900 0.2000 25,850 +0.00(+0.00%)
Apr 03, 2009 0.1950 0.2100 0.1950 0.2000 4,255 -0.01(-4.76%)
Apr 02, 2009 0.1950 0.2100 0.1950 0.2100 99,150 +0.00(+0.00%)
Apr 01, 2009 0.2350 0.2350 0.2000 0.2100 103,600 -0.04(-14.29%)
Mar 31, 2009 0.2150 0.2450 0.2150 0.2450 28,200 +0.01(+2.08%)
Mar 30, 2009 0.2350 0.2400 0.2200 0.2400 6,600 +0.01(+2.13%)
Mar 26, 2009 0.2300 0.2350 0.2200 0.2350 61,600 +0.00(+2.17%)
Mar 25, 2009 0.2350 0.2450 0.2250 0.2300 40,940 -0.01(-6.12%)
Mar 24, 2009 0.2400 0.2450 0.2400 0.2450 11,500 +0.00(+0.00%)
Mar 23, 2009 0.2250 0.2450 0.2250 0.2450 8,000 -0.01(-2.00%)
Mar 20, 2009 0.2300 0.2500 0.2300 0.2500 22,000 +0.00(+0.00%)
Mar 19, 2009 0.2300 0.2500 0.2250 0.2500 24,579 +0.01(+4.17%)
Mar 18, 2009 0.2600 0.2600 0.2400 0.2400 4,000 -0.01(-4.00%)
Mar 17, 2009 0.2500 0.2600 0.2500 0.2500 9,500 -0.01(-3.85%)
Mar 16, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Mar 13, 2009 0.2400 0.2600 0.2400 0.2600 25,000 +0.04(+15.56%)
Mar 12, 2009 0.2250 0.2250 0.2250 0.2250 3,500 -0.01(-2.17%)
Mar 11, 2009 0.2400 0.2400 0.2300 0.2300 1,500 -0.01(-4.17%)
Mar 10, 2009 0.2450 0.2450 0.2200 0.2400 2,000 -0.01(-2.04%)
Mar 09, 2009 0.2450 0.2450 0.2100 0.2450 21,000 -0.01(-2.00%)
Mar 06, 2009 0.2500 0.2500 0.2500 0.2500 9,834 -0.01(-3.85%)
Mar 05, 2009 0.2600 0.2600 0.2450 0.2600 3,100 +0.00(+0.00%)
Mar 04, 2009 0.2350 0.2600 0.2350 0.2600 12,150 +0.05(+23.81%)
Mar 02, 2009 0.2400 0.2400 0.2100 0.2100 24,500 -0.03(-12.50%)
Feb 27, 2009 0.2400 0.2400 0.2400 0.2400 1,200 -0.01(-4.00%)
Feb 26, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Feb 25, 2009 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Feb 24, 2009 0.2600 0.2600 0.2400 0.2400 7,850 +0.00(+0.00%)
Feb 23, 2009 0.2200 0.2600 0.2200 0.2400 23,280 +0.02(+9.09%)
Feb 20, 2009 0.2300 0.2300 0.2200 0.2200 9,600 -0.03(-12.00%)
Feb 19, 2009 0.2500 0.2500 0.2500 0.2500 11,450 +0.01(+4.17%)
Feb 18, 2009 0.2500 0.2500 0.2400 0.2400 22,200 -0.01(-4.00%)
Feb 17, 2009 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Feb 13, 2009 0.2400 0.2600 0.2400 0.2600 7,000 +0.00(+0.00%)
Feb 12, 2009 0.2400 0.2600 0.2400 0.2600 12,600 +0.00(+0.00%)
Feb 11, 2009 0.2400 0.2600 0.2350 0.2600 52,300 +0.00(+0.00%)
Feb 10, 2009 0.2600 0.2600 0 +0.00(+0.00%)
Feb 09, 2009 0.2450 0.2600 0.2400 0.2600 19,220 +0.00(+0.00%)
Feb 06, 2009 0.2400 0.2600 0.2400 0.2600 14,000 +0.00(+0.00%)
Feb 05, 2009 0.2400 0.2600 0.2400 0.2600 4,000 +0.00(+0.00%)
Feb 04, 2009 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Feb 03, 2009 0.2650 0.2650 0.2650 0.2650 960 +0.02(+6.00%)
Feb 02, 2009 0.2600 0.2600 0.2500 0.2500 14,500 -0.01(-3.85%)
Jan 30, 2009 0.2400 0.2600 0.2400 0.2600 15,200 +0.00(+0.00%)
Jan 29, 2009 0.2650 0.2650 0.2600 0.2600 18,600 +0.00(+0.00%)
Jan 28, 2009 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jan 27, 2009 0.2400 0.2600 0.2400 0.2600 25,300 +0.01(+4.00%)
Jan 26, 2009 0.2450 0.2600 0.2400 0.2500 33,000 +0.01(+2.04%)
Jan 23, 2009 0.2800 0.2800 0.2400 0.2450 43,500 -0.01(-3.92%)
Jan 22, 2009 0.2550 0.2550 0.2450 0.2550 14,100 -0.01(-1.92%)
Jan 21, 2009 0.2500 0.2600 0.2400 0.2600 8,000 +0.00(+0.00%)
Jan 20, 2009 0.2600 0.2600 0.2500 0.2600 9,200 +0.02(+6.12%)
Jan 19, 2009 0.2600 0.2600 0.2450 0.2450 20,700 -0.02(-5.77%)
Jan 16, 2009 0.2650 0.2650 0.2450 0.2600 57,476 -0.01(-1.89%)
Jan 15, 2009 0.2500 0.2650 0.2500 0.2650 18,000 +0.03(+10.42%)
Jan 14, 2009 0.2650 0.2650 0.2400 0.2400 20,400 -0.01(-4.00%)
Jan 13, 2009 0.2600 0.2650 0.2500 0.2500 35,352 -0.01(-1.96%)
Jan 12, 2009 0.2600 0.2600 0.2300 0.2550 17,066 -0.01(-1.92%)
Jan 09, 2009 0.2500 0.2700 0.2500 0.2600 23,000 +0.01(+4.00%)
Jan 08, 2009 0.2600 0.2600 0.2200 0.2500 25,980 +0.00(+0.00%)
Jan 07, 2009 0.2600 0.2600 0.2500 0.2500 9,000 -0.01(-1.96%)
Jan 06, 2009 0.2500 0.2600 0.2500 0.2550 17,500 -0.01(-1.92%)
Jan 05, 2009 0.2600 0.2600 0.2600 0.2600 22,400 +0.01(+4.00%)
Jan 02, 2009 0.2600 0.2600 0.2500 0.2500 32,000 +0.00(+0.00%)
Dec 31, 2008 0.2550 0.2550 0.2500 0.2500 6,500 +0.02(+6.38%)
Dec 30, 2008 0.2300 0.2600 0.2300 0.2350 24,000 +0.01(+6.82%)
Dec 29, 2008 0.2200 0.2200 0.2200 0.2200 16,325 -0.01(-2.22%)
Dec 24, 2008 0.2250 0.2600 0.2250 0.2250 13,000 -0.04(-15.09%)
Dec 23, 2008 0.2500 0.2900 0.2400 0.2650 34,655 +0.01(+1.92%)
Dec 22, 2008 0.2800 0.2800 0.2500 0.2600 44,100 -0.02(-7.14%)
Dec 19, 2008 0.2700 0.2800 0.2500 0.2800 37,500 +0.00(+0.00%)
Dec 18, 2008 0.2700 0.2800 0.2700 0.2800 3,050 -0.01(-3.45%)
Dec 17, 2008 0.2900 0.2900 0.2900 0.2900 500 +0.02(+7.41%)
Dec 16, 2008 0.2800 0.2900 0.2700 0.2700 18,100 -0.01(-3.57%)
Dec 15, 2008 0.3000 0.3000 0.2700 0.2800 11,600 +0.01(+3.70%)
Dec 12, 2008 0.2900 0.3000 0.2700 0.2700 28,350 -0.02(-6.90%)
Dec 11, 2008 0.2900 0.2900 0.2650 0.2900 6,420 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3000 0.2900 0.2900 11,790 +0.00(+0.00%)
Dec 09, 2008 0.3000 0.3000 0.2600 0.2900 61,100 -0.01(-3.33%)
Dec 08, 2008 0.3000 0.3000 0.2800 0.3000 27,400 +0.03(+11.11%)
Dec 05, 2008 0.3000 0.3000 0.2650 0.2700 17,600 -0.03(-10.00%)
Dec 04, 2008 0.2900 0.3000 0.2700 0.3000 31,500 +0.04(+15.38%)
Dec 03, 2008 0.2800 0.3000 0.2600 0.2600 19,000 -0.02(-7.14%)
Dec 02, 2008 0.2650 0.2800 0.2650 0.2800 151,500 -0.01(-3.45%)
Dec 01, 2008 0.2900 0.2900 0.2550 0.2900 14,500 +0.00(+0.00%)
Nov 28, 2008 0.2800 0.2900 0.2750 0.2900 19,500 +0.02(+7.41%)
Nov 27, 2008 0.2800 0.2900 0.2700 0.2700 25,425 -0.01(-3.57%)
Nov 26, 2008 0.2850 0.2950 0.2800 0.2800 11,750 -0.01(-5.08%)
Nov 25, 2008 0.3050 0.3050 0.2700 0.2950 27,922 +0.01(+1.72%)
Nov 24, 2008 0.3000 0.3050 0.2900 0.2900 9,600 +0.01(+5.45%)
Nov 21, 2008 0.2850 0.2850 0.2700 0.2750 4,700 -0.02(-8.33%)
Nov 20, 2008 0.3000 0.3000 0.2600 0.3000 31,700 -0.01(-3.23%)
Nov 19, 2008 0.3100 0.3100 0.2950 0.3100 34,334 +0.02(+6.90%)
Nov 18, 2008 0.3150 0.3150 0.2900 0.2900 31,909 +0.00(+0.00%)
Nov 17, 2008 0.3350 0.3350 0.2900 0.2900 81,800 -0.02(-6.45%)
Nov 14, 2008 0.3000 0.3200 0.2850 0.3100 81,600 +0.04(+14.81%)
Nov 13, 2008 0.2800 0.2900 0.2500 0.2700 77,300 -0.01(-3.57%)
Nov 12, 2008 0.2900 0.2900 0.2800 0.2800 15,200 -0.02(-6.67%)
Nov 11, 2008 0.3300 0.3350 0.2850 0.3000 96,900 -0.02(-6.25%)
Nov 10, 2008 0.3650 0.3650 0.3200 0.3200 48,900 +0.01(+3.23%)
Nov 07, 2008 0.3400 0.3500 0.2900 0.3100 71,439 +0.00(+0.00%)
Nov 06, 2008 0.3300 0.3300 0.3100 0.3100 49,900 -0.01(-3.13%)
Nov 05, 2008 0.3950 0.3950 0.3200 0.3200 125,187 -0.08(-20.00%)
Nov 04, 2008 0.3050 0.4950 0.2900 0.4000 576,230 +0.12(+45.45%)
Nov 03, 2008 0.2600 0.2850 0.2600 0.2750 31,600 +0.04(+17.02%)
Oct 31, 2008 0.2500 0.2700 0.2350 0.2350 35,710 +0.00(+2.17%)
Oct 30, 2008 0.2400 0.2500 0.2300 0.2300 13,600 -0.01(-6.12%)
Oct 29, 2008 0.2450 0.2450 0.2450 0.2450 4,400 +0.00(+0.00%)
Oct 28, 2008 0.2450 0.2450 0.2450 0.2450 1,380 -0.02(-5.77%)
Oct 27, 2008 0.2600 0.2600 0.2300 0.2600 18,000 +0.01(+4.00%)
Oct 24, 2008 0.2400 0.2650 0.1800 0.2500 47,600 -0.01(-1.96%)
Oct 23, 2008 0.2700 0.2700 0.2500 0.2550 41,100 -0.01(-3.77%)
Oct 22, 2008 0.2750 0.2850 0.2650 0.2650 38,700 -0.02(-5.36%)
Oct 21, 2008 0.2850 0.2850 0.2750 0.2800 8,700 +0.01(+1.82%)
Oct 20, 2008 0.2800 0.3000 0.2700 0.2750 34,330 -0.02(-8.33%)
Oct 17, 2008 0.3000 0.3000 0.2550 0.3000 51,600 +0.02(+9.09%)
Oct 16, 2008 0.3000 0.3000 0.2600 0.2750 113,700 +0.00(+0.00%)
Oct 15, 2008 0.2900 0.3000 0.2550 0.2750 112,245 +0.00(+0.00%)
Oct 14, 2008 0.2500 0.3300 0.2350 0.2750 161,419 +0.03(+12.24%)
Oct 10, 2008 0.2500 0.2500 0.2200 0.2450 21,575 -0.02(-5.77%)
Oct 09, 2008 0.2600 0.2900 0.2600 0.2600 11,500 +0.01(+1.96%)
Oct 08, 2008 0.2700 0.2850 0.2550 0.2550 31,250 -0.02(-7.27%)
Oct 07, 2008 0.2900 0.2900 0.2700 0.2750 84,900 -0.01(-1.79%)
Oct 06, 2008 0.2700 0.2800 0.2700 0.2800 59,000 +0.01(+1.82%)
Oct 03, 2008 0.2950 0.3000 0.2750 0.2750 57,850 -0.01(-3.51%)
Oct 02, 2008 0.3000 0.3000 0.2800 0.2850 42,000 +0.00(+1.79%)
Oct 01, 2008 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2008 0.2600 0.3000 0.2600 0.2800 22,800 -0.01(-3.45%)
Sep 29, 2008 0.3000 0.3050 0.2600 0.2900 50,300 -0.04(-12.12%)
Sep 26, 2008 0.2950 0.3300 0.2900 0.3300 41,634 +0.03(+10.00%)
Sep 25, 2008 0.3000 0.3000 0.2950 0.3000 2,200 +0.01(+1.69%)
Sep 24, 2008 0.3200 0.3200 0.2950 0.2950 22,515 -0.01(-1.67%)
Sep 23, 2008 0.3000 0.3200 0.3000 0.3000 17,099 +0.00(+0.00%)
Sep 22, 2008 0.3000 0.3000 0.3000 0.3000 550 +0.00(+0.00%)
Sep 19, 2008 0.3000 0.3300 0.3000 0.3000 17,670 -0.03(-9.09%)
Sep 18, 2008 0.3300 0.3300 0.3000 0.3300 12,000 +0.03(+10.00%)
Sep 17, 2008 0.3350 0.3350 0.3000 0.3000 129,030 -0.05(-14.29%)
Sep 16, 2008 0.3350 0.3500 0.3300 0.3500 38,088 +0.02(+6.06%)
Sep 15, 2008 0.3300 0.3450 0.3300 0.3300 40,700 +0.02(+6.45%)
Sep 12, 2008 0.3300 0.3350 0.3100 0.3100 62,700 -0.01(-3.13%)
Sep 11, 2008 0.3500 0.3500 0.3200 0.3200 12,000 +0.00(+0.00%)
Sep 10, 2008 0.3300 0.3450 0.3200 0.3200 156,985 +0.00(+0.00%)
Sep 09, 2008 0.3650 0.3650 0.3200 0.3200 98,770 -0.02(-5.88%)
Sep 08, 2008 0.3300 0.3400 0.3100 0.3400 28,000 +0.01(+3.03%)
Sep 05, 2008 0.3200 0.3300 0.2950 0.3300 84,000 +0.03(+8.20%)
Sep 04, 2008 0.3300 0.3300 0.2900 0.3050 208,460 +0.00(+0.00%)
Sep 03, 2008 0.3400 0.3600 0.2950 0.3050 98,500 -0.04(-12.86%)
Sep 02, 2008 0.3500 0.3500 0.3200 0.3500 38,440 -0.01(-2.78%)
Aug 29, 2008 0.3100 0.3600 0.3100 0.3600 2,500 +0.02(+7.46%)
Aug 28, 2008 0.3300 0.3800 0.3050 0.3350 114,330 +0.01(+1.52%)
Aug 27, 2008 0.3300 0.3450 0.2500 0.3300 135,800 +0.02(+6.45%)
Aug 26, 2008 0.3350 0.3350 0.3050 0.3100 26,500 -0.04(-11.43%)
Aug 25, 2008 0.3500 0.3500 0.3300 0.3500 2,000 +0.03(+9.37%)
Aug 22, 2008 0.3100 0.3500 0.3100 0.3200 72,700 -0.03(-8.57%)
Aug 21, 2008 0.3400 0.3500 0.3300 0.3500 91,800 +0.02(+6.06%)
Aug 20, 2008 0.3250 0.3400 0.3250 0.3300 25,500 +0.01(+1.54%)
Aug 19, 2008 0.3050 0.3250 0.3050 0.3250 6,850 +0.00(+0.00%)
Aug 18, 2008 0.3050 0.3250 0.3050 0.3250 4,000 +0.01(+1.56%)
Aug 15, 2008 0.3200 0.3200 0.3200 0.3200 1,100 -0.01(-3.03%)
Aug 14, 2008 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Aug 13, 2008 0.3300 0.3400 0.3050 0.3350 16,850 +0.00(+0.00%)
Aug 12, 2008 0.3400 0.3400 0.3100 0.3350 41,000 -0.01(-1.47%)
Aug 11, 2008 0.3600 0.3650 0.3400 0.3400 29,700 +0.00(+0.00%)
Aug 08, 2008 0.3600 0.3650 0.3400 0.3400 36,900 -0.03(-8.11%)
Aug 07, 2008 0.4000 0.4000 0.3500 0.3700 117,975 -0.01(-2.63%)
Aug 06, 2008 0.3400 0.4000 0.3000 0.3800 60,763 +0.07(+20.63%)
Aug 05, 2008 0.3000 0.3500 0.2850 0.3150 139,500 +0.03(+8.62%)
Aug 04, 2008 0.3000 0.3000 0.2900 0.2900 88,500 +0.00(+0.00%)
Aug 01, 2008 0.3000 0.3000 0.2900 0.2900 88,500 +0.00(+0.00%)
Jul 31, 2008 0.3000 0.3500 0.2800 0.2900 24,500 +0.01(+3.57%)
Jul 30, 2008 0.2900 0.2900 0.2800 0.2800 24,400 -0.01(-3.45%)
Jul 29, 2008 0.2900 0.2900 0.2900 0.2900 5,200 +0.00(+0.00%)
Jul 28, 2008 0.3000 0.3000 0.2900 0.2900 22,000 +0.01(+3.57%)
Jul 25, 2008 0.2900 0.2900 0.2750 0.2800 28,517 -0.01(-3.45%)
Jul 24, 2008 0.2900 0.3000 0.2900 0.2900 25,100 -0.01(-1.69%)
Jul 23, 2008 0.2900 0.2950 0.2900 0.2950 2,900 -0.01(-1.67%)
Jul 22, 2008 0.3000 0.3000 0.2900 0.3000 52,000 +0.00(+0.00%)
Jul 21, 2008 0.2900 0.3100 0.2900 0.3000 15,400 +0.01(+3.45%)
Jul 18, 2008 0.3000 0.3000 0.2800 0.2900 28,900 +0.01(+3.57%)
Jul 17, 2008 0.3200 0.3200 0.2800 0.2800 31,396 -0.04(-12.50%)
Jul 16, 2008 0.2900 0.3200 0.2750 0.3200 77,800 +0.02(+6.67%)
Jul 15, 2008 0.3400 0.3500 0.3000 0.3000 17,100 -0.05(-14.29%)
Jul 14, 2008 0.3100 0.3500 0.3100 0.3500 11,500 +0.02(+6.06%)
Jul 11, 2008 0.3300 0.3300 0.3300 0.3300 4 +0.00(+0.00%)
Jul 10, 2008 0.3400 0.3400 0.3100 0.3300 10,330 -0.01(-2.94%)
Jul 09, 2008 0.3400 0.3700 0.3000 0.3400 49,250 -0.02(-5.56%)
Jul 08, 2008 0.3600 0.3600 0.3600 0.3600 15,000 -0.01(-2.70%)
Jul 07, 2008 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Jul 04, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 03, 2008 0.3900 0.3900 0.2750 0.3800 27,620 -0.01(-2.56%)
Jul 02, 2008 0.4000 0.4000 0.3700 0.3900 26,000 +0.00(+0.00%)
Jul 01, 2008 0.3850 0.4000 0.3750 0.3900 56,004 +0.00(+0.00%)
Jun 30, 2008 0.3850 0.4000 0.3750 0.3900 56,004 +0.02(+4.00%)
Jun 27, 2008 0.3750 0.3750 0.3750 0.3750 10,000 +0.01(+1.35%)
Jun 26, 2008 0.3700 0.4000 0.3700 0.3700 27,200 +0.00(+0.00%)
Jun 25, 2008 0.4000 0.4000 0.3700 0.3700 53,850 -0.01(-2.63%)
Jun 24, 2008 0.3900 0.4000 0.3800 0.3800 33,500 +0.01(+2.70%)
Jun 23, 2008 0.4000 0.4000 0.3700 0.3700 31,825 +0.00(+0.00%)
Jun 20, 2008 0.4000 0.4000 0.3500 0.3700 81,452 -0.03(-7.50%)
Jun 19, 2008 0.4000 0.4000 0.3550 0.4000 74,800 -0.01(-1.23%)
Jun 18, 2008 0.3800 0.4200 0.3400 0.4050 101,546 +0.03(+6.58%)
Jun 17, 2008 0.4600 0.4600 0.3300 0.3800 131,150 -0.07(-14.61%)
Jun 16, 2008 0.4000 0.5300 0.4000 0.4450 411,865 +0.05(+14.10%)
Jun 13, 2008 0.2900 0.4000 0.2900 0.3900 258,407 +0.11(+36.84%)
Jun 12, 2008 0.2700 0.2850 0.2700 0.2850 13,000 +0.03(+11.76%)
Jun 11, 2008 0.2850 0.2850 0.2550 0.2550 14,300 -0.03(-8.93%)
Jun 10, 2008 0.2800 0.2800 0.2800 0.2800 11,000 +0.01(+3.70%)
Jun 09, 2008 0.2800 0.2950 0.2700 0.2700 20,500 -0.01(-3.57%)
Jun 06, 2008 0.2900 0.2900 0.2550 0.2800 50,550 +0.01(+3.70%)
Jun 05, 2008 0.2700 0.2750 0.2700 0.2700 5,500 +0.01(+1.89%)
Jun 04, 2008 0.2750 0.2750 0.2650 0.2650 11,100 +0.01(+1.92%)
Jun 03, 2008 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+1.96%)
Jun 02, 2008 0.2900 0.2900 0.2550 0.2550 16,646 -0.02(-5.56%)
May 30, 2008 0.2550 0.2800 0.2550 0.2700 30,400 +0.02(+5.88%)
May 29, 2008 0.2600 0.2600 0.2550 0.2550 22,000 -0.03(-8.93%)
May 28, 2008 0.2700 0.2800 0.2600 0.2800 21,800 +0.02(+7.69%)
May 27, 2008 0.2700 0.2700 0.2600 0.2600 31,000 +0.01(+1.96%)
May 26, 2008 0.2650 0.2650 0.2550 0.2550 4,000 -0.01(-3.77%)
May 23, 2008 0.2650 0.2650 0.2650 0.2650 3,500 +0.00(+0.00%)
May 22, 2008 0.2550 0.2850 0.2550 0.2650 43,900 +0.00(+0.00%)
May 21, 2008 0.2800 0.2950 0.2650 0.2650 42,500 +0.01(+1.92%)
May 20, 2008 0.2750 0.2950 0.2550 0.2600 113,561 +0.00(+0.00%)
May 19, 2008 0.2900 0.2900 0.2600 0.2600 120,625 +0.00(+0.00%)
May 16, 2008 0.2900 0.2900 0.2600 0.2600 120,625 -0.07(-21.21%)
May 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 14, 2008 0.3300 0.3500 0.3200 0.3300 19,030 +0.01(+3.13%)
May 13, 2008 0.3300 0.3700 0.3200 0.3200 37,780 +0.02(+4.92%)
May 12, 2008 0.3250 0.3250 0.2550 0.3050 78,823 +0.04(+15.09%)
May 09, 2008 0.2550 0.2750 0.2550 0.2650 63,000 +0.01(+1.92%)
May 08, 2008 0.2650 0.2900 0.2550 0.2600 161,443 +0.01(+1.96%)
May 07, 2008 0.2850 0.2850 0.2550 0.2550 393,100 +0.00(+0.00%)
May 06, 2008 0.2900 0.2900 0.2400 0.2550 370,586 -0.01(-3.77%)
May 05, 2008 0.3000 0.3000 0.2650 0.2650 70,500 -0.02(-5.36%)
May 02, 2008 0.2950 0.3000 0.2800 0.2800 415,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.