Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 27, 2006 0.2400 0.2400 0.2400 0.2400 5,100 +0.00(+0.00%)
Apr 26, 2006 0.2400 0.2400 0.2350 0.2400 38,200 +0.01(+4.35%)
Apr 25, 2006 0.2400 0.2400 0.2300 0.2300 20,500 -0.01(-4.17%)
Apr 24, 2006 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Apr 21, 2006 0.2250 0.2400 0.2250 0.2400 32,500 +0.03(+14.29%)
Apr 20, 2006 0.2350 0.2350 0.2100 0.2100 27,500 -0.02(-10.64%)
Apr 19, 2006 0.2400 0.2400 0.2350 0.2350 80,500 -0.03(-11.32%)
Apr 18, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 17, 2006 0.2400 0.2650 0.2300 0.2650 22,454 -0.01(-1.85%)
Apr 13, 2006 0.2500 0.2700 0.2350 0.2700 35,000 +0.03(+12.50%)
Apr 12, 2006 0.2550 0.2550 0.2400 0.2400 80,900 -0.03(-11.11%)
Apr 11, 2006 0.2650 0.2700 0.2500 0.2700 24,700 -0.02(-8.47%)
Apr 10, 2006 0.2450 0.2950 0.2400 0.2950 59,301 +0.03(+13.46%)
Apr 07, 2006 0.2550 0.2600 0.2500 0.2600 17,000 -0.01(-3.70%)
Apr 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 05, 2006 0.2450 0.2700 0.2450 0.2700 15,125 +0.02(+5.88%)
Apr 04, 2006 0.2600 0.2600 0.2550 0.2550 18,500 -0.03(-10.53%)
Apr 03, 2006 0.2850 0.2850 0.2600 0.2850 5,500 +0.02(+9.62%)
Mar 31, 2006 0.2500 0.2600 0.2500 0.2600 6,500 +0.01(+4.00%)
Mar 30, 2006 0.2500 0.2650 0.2500 0.2500 11,600 +0.00(+0.00%)
Mar 29, 2006 0.2500 0.2500 0.2500 0.2500 18,600 -0.01(-3.85%)
Mar 28, 2006 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Mar 27, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 24, 2006 0.2600 0.2700 0.2450 0.2700 23,200 +0.00(+0.00%)
Mar 21, 2006 0.2700 0.2700 0.2700 0.2700 8,100 +0.00(+0.00%)
Mar 20, 2006 0.2650 0.2700 0.2650 0.2700 4,700 +0.01(+3.85%)
Mar 17, 2006 0.2650 0.2650 0.2600 0.2600 15,000 -0.01(-1.89%)
Mar 16, 2006 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Mar 15, 2006 0.2650 0.2650 0.2650 0.2650 600 +0.00(+0.00%)
Mar 14, 2006 0.3000 0.3000 0.2650 0.2650 13,400 -0.03(-11.67%)
Mar 13, 2006 0.2700 0.3000 0.2650 0.3000 15,250 +0.04(+15.38%)
Mar 10, 2006 0.2650 0.2650 0.2600 0.2600 10,000 +0.00(+0.00%)
Mar 09, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 08, 2006 0.2750 0.2750 0.2600 0.2600 10,000 -0.02(-5.45%)
Mar 07, 2006 0.3000 0.3000 0.2750 0.2750 5,500 -0.01(-1.79%)
Mar 06, 2006 0.3000 0.3000 0.2800 0.2800 2,000 +0.00(+0.00%)
Mar 03, 2006 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Mar 02, 2006 0.3000 0.3000 0.2800 0.2800 8,500 -0.02(-6.67%)
Mar 01, 2006 0.2950 0.3000 0.2950 0.3000 7,000 +0.02(+9.09%)
Feb 28, 2006 0.2650 0.3150 0.2650 0.2750 36,900 -0.02(-8.33%)
Feb 27, 2006 0.2700 0.3000 0.2700 0.3000 8,000 +0.04(+15.38%)
Feb 24, 2006 0.2750 0.2800 0.2600 0.2600 24,600 -0.02(-7.14%)
Feb 23, 2006 0.2750 0.2800 0.2750 0.2800 8,000 +0.00(+0.00%)
Feb 22, 2006 0.2800 0.2800 0.2800 0.2800 10,115 -0.01(-3.45%)
Feb 21, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Feb 17, 2006 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Feb 15, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 14, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 13, 2006 0.2900 0.2900 0.2750 0.2750 7,000 -0.04(-12.70%)
Feb 10, 2006 0.3150 0.3150 0.3150 0.3150 2,000 -0.01(-1.56%)
Feb 09, 2006 0.3000 0.3200 0.3000 0.3200 17,200 +0.04(+16.36%)
Feb 08, 2006 0.2750 0.2750 0.2750 0.2750 1,000 -0.04(-12.70%)
Feb 07, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 06, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 03, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 02, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 01, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 31, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 30, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 27, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 26, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 25, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 24, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 23, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 20, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 19, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 18, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 17, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 13, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 12, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 11, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 10, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 09, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 06, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 05, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 04, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 03, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 30, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 29, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 28, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 23, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 22, 2005 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 21, 2005 0.3050 0.3150 0.3150 0.3150 19,500 +0.00(+0.00%)
Dec 20, 2005 0.3050 0.3150 0.3150 0.3150 19,500 +0.07(+26.00%)
Dec 19, 2005 0.2750 0.3050 0.2500 0.2500 17,249 -0.04(-13.79%)
Dec 16, 2005 0.3050 0.3100 0.2100 0.2900 97,626 -0.02(-4.92%)
Dec 15, 2005 0.2900 0.3050 0.2800 0.3050 24,800 +0.02(+8.93%)
Dec 14, 2005 0.3000 0.3100 0.2800 0.2800 40,200 -0.02(-8.20%)
Dec 13, 2005 0.3150 0.3150 0.3050 0.3050 47,720 +0.00(+0.00%)
Dec 12, 2005 0.3100 0.3350 0.3050 0.3050 10,200 +0.00(+0.00%)
Dec 09, 2005 0.3350 0.3350 0.3050 0.3050 24,600 -0.01(-3.17%)
Dec 08, 2005 0.3600 0.3600 0.3150 0.3150 42,000 -0.02(-4.55%)
Dec 07, 2005 0.3600 0.3600 0.3300 0.3300 4,500 -0.02(-5.71%)
Dec 06, 2005 0.3500 0.3600 0.3500 0.3500 24,925 +0.02(+6.06%)
Dec 05, 2005 0.3400 0.3400 0.3300 0.3300 31,000 -0.03(-8.33%)
Dec 02, 2005 0.3500 0.3600 0.3300 0.3600 7,000 +0.03(+9.09%)
Dec 01, 2005 0.3300 0.3500 0.3300 0.3300 25,461 -0.03(-8.33%)
Nov 30, 2005 0.3400 0.3600 0.3400 0.3600 4,550 +0.02(+5.88%)
Nov 29, 2005 0.3600 0.3600 0.3300 0.3400 68,500 -0.01(-2.86%)
Nov 28, 2005 0.3550 0.3550 0.3500 0.3500 21,900 +0.00(+0.00%)
Nov 25, 2005 0.3700 0.3700 0.3500 0.3500 5,100 +0.01(+2.94%)
Nov 23, 2005 0.3500 0.3500 0.3400 0.3400 12,600 -0.03(-8.11%)
Nov 22, 2005 0.3600 0.3700 0.3450 0.3700 18,400 +0.03(+8.82%)
Nov 21, 2005 0.3400 0.3400 0.3400 0.3400 2,900 -0.02(-5.56%)
Nov 18, 2005 0.3500 0.3600 0.3500 0.3600 94,000 -0.03(-7.69%)
Nov 17, 2005 0.3700 0.3900 0.3700 0.3900 10,300 +0.01(+2.63%)
Nov 16, 2005 0.3600 0.3800 0.3600 0.3800 33,150 +0.02(+5.56%)
Nov 15, 2005 0.3800 0.4050 0.3600 0.3600 12,916 -0.05(-11.11%)
Nov 14, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 11, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 10, 2005 0.4050 0.4050 0.4050 0.4050 26,850 +0.05(+14.08%)
Nov 09, 2005 0.3900 0.3900 0.3550 0.3550 3,500 -0.05(-13.41%)
Nov 08, 2005 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+0.00%)
Nov 07, 2005 0.4100 0.4100 0.4100 0.4100 4,050 +0.03(+7.89%)
Nov 04, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 03, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.