Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.710 4.730 4.540 4.610 23,506 -0.10(-2.12%)
Apr 28, 2016 4.790 4.800 4.710 4.710 9,610 -0.09(-1.98%)
Apr 27, 2016 4.850 4.911 4.780 4.805 15,171 -0.07(-1.33%)
Apr 26, 2016 4.890 4.890 4.670 4.870 25,892 -0.06(-1.22%)
Apr 25, 2016 4.940 4.940 4.790 4.930 15,060 +0.12(+2.49%)
Apr 22, 2016 4.820 4.870 4.800 4.810 10,755 -0.07(-1.43%)
Apr 21, 2016 4.940 4.947 4.835 4.880 8,245 -0.04(-0.81%)
Apr 20, 2016 4.890 4.950 4.860 4.920 22,373 -0.03(-0.61%)
Apr 19, 2016 4.910 4.963 4.810 4.950 15,545 +0.06(+1.23%)
Apr 18, 2016 4.920 4.980 4.880 4.890 14,718 -0.02(-0.41%)
Apr 15, 2016 4.980 5.060 4.910 4.910 19,858 -0.14(-2.77%)
Apr 14, 2016 5.080 5.163 4.930 5.050 37,596 -0.03(-0.59%)
Apr 13, 2016 5.270 5.290 5.040 5.080 45,521 -0.21(-3.97%)
Apr 12, 2016 5.070 5.310 5.020 5.290 16,015 +0.28(+5.59%)
Apr 11, 2016 5.030 5.235 4.979 5.010 15,653 -0.05(-0.99%)
Apr 08, 2016 4.970 5.140 4.870 5.060 47,503 +0.06(+1.20%)
Apr 07, 2016 5.230 5.230 4.870 5.000 20,381 +0.04(+0.81%)
Apr 06, 2016 4.970 4.980 4.870 4.960 16,291 +0.02(+0.40%)
Apr 05, 2016 4.930 5.000 4.930 4.940 2,413 -0.06(-1.20%)
Apr 04, 2016 4.950 5.020 4.890 5.000 19,499 +0.15(+3.09%)
Apr 01, 2016 4.980 4.980 4.830 4.850 7,642 +0.00(+0.00%)
Mar 31, 2016 4.970 4.970 4.840 4.850 9,424 -0.04(-0.82%)
Mar 30, 2016 5.070 5.260 4.870 4.890 10,217 -0.12(-2.40%)
Mar 29, 2016 4.980 5.120 4.970 5.010 14,967 +0.05(+1.01%)
Mar 28, 2016 4.970 5.150 4.934 4.960 7,969 +0.00(+0.00%)
Mar 24, 2016 4.730 4.960 4.960 4.960 13,000 +0.21(+4.42%)
Mar 23, 2016 4.970 5.060 4.750 4.750 11,761 -0.22(-4.43%)
Mar 22, 2016 5.040 5.150 4.921 4.970 17,622 -0.07(-1.39%)
Mar 21, 2016 5.140 5.140 4.950 5.040 11,528 -0.10(-1.95%)
Mar 18, 2016 5.320 5.480 5.110 5.140 13,892 -0.19(-3.56%)
Mar 17, 2016 5.350 5.581 5.200 5.330 12,211 -0.07(-1.30%)
Mar 16, 2016 4.970 5.520 4.970 5.400 140,895 +0.44(+8.87%)
Mar 15, 2016 5.060 5.230 4.960 4.960 52,314 -0.11(-2.17%)
Mar 14, 2016 5.225 5.225 5.010 5.070 37,348 -0.06(-1.17%)
Mar 11, 2016 5.170 5.220 5.120 5.130 31,949 +0.06(+1.18%)
Mar 10, 2016 5.310 5.310 5.000 5.070 18,726 -0.02(-0.39%)
Mar 09, 2016 5.030 5.200 5.030 5.090 11,793 +0.04(+0.79%)
Mar 08, 2016 5.250 5.299 4.980 5.050 95,842 -0.19(-3.63%)
Mar 07, 2016 5.530 5.740 5.180 5.240 21,557 -0.27(-4.90%)
Mar 04, 2016 5.160 5.800 5.160 5.510 34,371 +0.28(+5.35%)
Mar 03, 2016 5.250 5.450 5.065 5.230 64,286 -0.21(-3.86%)
Mar 02, 2016 5.320 5.490 5.210 5.440 31,831 +0.02(+0.37%)
Mar 01, 2016 5.420 5.590 5.380 5.420 48,108 +0.09(+1.69%)
Feb 29, 2016 5.350 5.490 5.270 5.330 48,116 -0.06(-1.11%)
Feb 26, 2016 5.320 5.419 5.290 5.390 55,054 +0.02(+0.37%)
Feb 25, 2016 5.220 5.390 5.150 5.370 29,689 +0.16(+3.07%)
Feb 24, 2016 5.000 5.240 4.920 5.210 27,739 +0.18(+3.58%)
Feb 23, 2016 5.170 5.240 5.000 5.030 13,919 -0.17(-3.27%)
Feb 22, 2016 5.260 5.450 5.190 5.200 8,353 +0.01(+0.19%)
Feb 19, 2016 5.200 5.240 5.030 5.190 9,592 +0.06(+1.17%)
Feb 18, 2016 5.070 5.178 5.060 5.130 63,220 +0.06(+1.18%)
Feb 17, 2016 5.110 5.180 5.070 5.070 15,172 +0.02(+0.40%)
Feb 16, 2016 5.120 5.200 4.930 5.050 40,501 -0.05(-0.98%)
Feb 12, 2016 5.040 5.100 5.100 5.100 27,300 +0.07(+1.39%)
Feb 11, 2016 5.100 5.190 5.020 5.030 32,282 -0.14(-2.71%)
Feb 10, 2016 5.140 5.300 5.010 5.170 57,432 +0.01(+0.19%)
Feb 09, 2016 5.710 5.810 4.930 5.160 108,566 -0.70(-11.95%)
Feb 08, 2016 6.010 6.250 5.825 5.860 16,908 -0.33(-5.33%)
Feb 05, 2016 6.350 6.440 6.150 6.190 4,936 -0.23(-3.58%)
Feb 04, 2016 6.630 6.630 6.390 6.420 4,788 +0.00(+0.00%)
Feb 03, 2016 6.600 6.600 6.240 6.420 6,452 +0.01(+0.16%)
Feb 02, 2016 6.610 6.610 6.380 6.410 5,476 -0.24(-3.61%)
Feb 01, 2016 6.500 6.700 6.490 6.650 123,240 +0.05(+0.76%)
Jan 29, 2016 6.800 7.200 6.280 6.600 26,325 +0.08(+1.23%)
Jan 28, 2016 6.900 6.970 6.400 6.520 13,938 -0.38(-5.51%)
Jan 27, 2016 6.860 7.270 6.480 6.900 33,615 -0.34(-4.70%)
Jan 26, 2016 7.490 7.490 7.170 7.240 4,195 -0.06(-0.82%)
Jan 25, 2016 7.520 7.530 7.230 7.300 17,033 +0.00(+0.00%)
Jan 22, 2016 7.630 7.680 7.190 7.300 26,002 -0.03(-0.41%)
Jan 21, 2016 7.430 7.919 7.150 7.330 43,830 +0.17(+2.37%)
Jan 20, 2016 7.310 7.310 6.784 7.160 46,841 -0.20(-2.72%)
Jan 19, 2016 7.500 7.590 7.250 7.360 40,870 -0.13(-1.74%)
Jan 15, 2016 7.150 7.490 7.490 7.490 82,500 +0.19(+2.60%)
Jan 14, 2016 7.290 7.550 7.200 7.300 15,966 -0.01(-0.14%)
Jan 13, 2016 7.600 7.600 7.220 7.310 38,457 -0.10(-1.35%)
Jan 12, 2016 7.180 7.790 7.180 7.410 30,567 +0.01(+0.14%)
Jan 11, 2016 7.460 7.740 7.230 7.400 17,745 +0.04(+0.54%)
Jan 08, 2016 7.360 7.740 7.010 7.360 34,859 +0.05(+0.68%)
Jan 07, 2016 7.580 7.600 6.940 7.310 22,756 -0.41(-5.31%)
Jan 06, 2016 7.820 7.980 7.550 7.720 20,034 -0.09(-1.15%)
Jan 05, 2016 7.600 7.870 7.555 7.810 9,011 -0.02(-0.26%)
Jan 04, 2016 7.570 7.910 7.790 7.830 17,092 +0.04(+0.51%)
Dec 31, 2015 7.730 7.790 7.790 7.790 27,200 +0.00(+0.00%)
Dec 30, 2015 7.820 7.890 7.610 7.790 9,663 -0.01(-0.13%)
Dec 29, 2015 7.880 7.880 7.610 7.800 21,136 +0.05(+0.65%)
Dec 28, 2015 8.040 8.350 7.735 7.750 10,538 -0.43(-5.26%)
Dec 24, 2015 8.350 8.180 8.180 8.180 2,400 -0.22(-2.62%)
Dec 23, 2015 8.200 8.470 8.031 8.400 15,932 +0.10(+1.20%)
Dec 22, 2015 8.370 8.770 8.100 8.300 29,820 +0.00(+0.00%)
Dec 21, 2015 8.140 8.340 7.725 8.300 24,098 +0.15(+1.84%)
Dec 18, 2015 8.520 8.760 8.020 8.150 26,112 -0.52(-6.00%)
Dec 17, 2015 8.440 9.100 8.430 8.670 32,818 -0.10(-1.14%)
Dec 16, 2015 8.790 9.120 8.750 8.770 29,457 -0.09(-1.02%)
Dec 15, 2015 8.430 8.980 8.420 8.860 45,330 +0.38(+4.48%)
Dec 14, 2015 8.660 8.690 8.310 8.480 72,880 -0.07(-0.82%)
Dec 11, 2015 8.000 8.660 7.990 8.550 42,454 +0.37(+4.52%)
Dec 10, 2015 8.190 8.400 8.130 8.180 17,468 -0.09(-1.09%)
Dec 09, 2015 8.130 8.310 8.090 8.270 21,610 +0.18(+2.22%)
Dec 08, 2015 7.790 8.190 7.710 8.090 56,892 +0.23(+2.93%)
Dec 07, 2015 7.730 7.860 7.680 7.860 33,789 +0.18(+2.34%)
Dec 04, 2015 7.690 7.850 7.550 7.680 24,029 -0.17(-2.17%)
Dec 03, 2015 7.600 7.870 7.520 7.850 38,655 +0.17(+2.21%)
Dec 02, 2015 7.750 7.800 7.630 7.680 16,469 -0.10(-1.29%)
Dec 01, 2015 7.810 7.870 7.750 7.780 15,448 -0.02(-0.26%)
Nov 30, 2015 7.690 7.880 7.520 7.800 20,162 +0.00(+0.00%)
Nov 27, 2015 7.670 7.810 7.470 7.800 11,829 +0.03(+0.39%)
Nov 25, 2015 7.550 7.770 7.770 7.770 56,000 +0.15(+1.97%)
Nov 24, 2015 7.600 7.620 7.600 7.620 4,731 +0.07(+0.93%)
Nov 23, 2015 7.630 7.680 7.350 7.550 7,274 -0.05(-0.66%)
Nov 20, 2015 7.610 7.730 7.610 7.600 20,599 -0.01(-0.13%)
Nov 19, 2015 7.400 7.900 7.400 7.610 29,484 +0.21(+2.84%)
Nov 18, 2015 7.450 7.550 7.390 7.400 22,601 +0.04(+0.54%)
Nov 17, 2015 7.330 7.450 7.330 7.360 8,030 +0.08(+1.10%)
Nov 16, 2015 7.400 7.412 7.070 7.280 30,458 -0.16(-2.15%)
Nov 13, 2015 7.440 7.640 7.440 7.440 13,692 -0.01(-0.13%)
Nov 12, 2015 7.670 7.880 7.450 7.450 10,764 -0.21(-2.74%)
Nov 11, 2015 7.370 8.200 7.370 7.660 20,698 +0.34(+4.64%)
Nov 10, 2015 7.870 8.390 7.080 7.320 70,492 -0.55(-7.05%)
Nov 09, 2015 8.020 8.400 7.850 7.875 32,066 -0.14(-1.81%)
Nov 06, 2015 7.850 8.940 7.660 8.020 41,355 +0.17(+2.17%)
Nov 05, 2015 6.890 8.030 6.570 7.850 144,657 -0.53(-6.32%)
Nov 04, 2015 8.100 8.490 7.990 8.380 24,549 +0.27(+3.33%)
Nov 03, 2015 7.950 8.230 7.770 8.110 20,276 +0.16(+2.01%)
Nov 02, 2015 8.280 8.280 7.770 7.950 16,653 +0.00(+0.00%)
Oct 30, 2015 7.900 8.350 7.660 7.950 53,772 +0.11(+1.40%)
Oct 29, 2015 8.030 8.200 7.450 7.840 27,083 -0.32(-3.92%)
Oct 28, 2015 7.450 8.460 7.450 8.160 21,487 +0.71(+9.53%)
Oct 27, 2015 7.540 7.690 7.430 7.450 29,346 -0.06(-0.80%)
Oct 26, 2015 7.590 7.620 7.350 7.510 7,780 -0.09(-1.18%)
Oct 23, 2015 7.760 8.100 7.600 7.600 9,685 -0.10(-1.30%)
Oct 22, 2015 7.950 8.080 7.600 7.700 7,067 -0.37(-4.58%)
Oct 21, 2015 7.800 8.070 7.560 8.070 21,958 +0.26(+3.33%)
Oct 20, 2015 7.400 7.810 7.320 7.810 28,292 +0.42(+5.61%)
Oct 19, 2015 7.410 7.410 7.250 7.395 8,802 -0.06(-0.74%)
Oct 16, 2015 7.740 7.740 7.440 7.450 12,359 -0.29(-3.75%)
Oct 15, 2015 7.960 7.990 7.510 7.740 18,417 -0.17(-2.15%)
Oct 14, 2015 7.520 8.050 7.450 7.910 34,259 +0.32(+4.22%)
Oct 13, 2015 8.000 8.000 7.220 7.590 31,431 -0.21(-2.69%)
Oct 12, 2015 8.330 8.460 7.700 7.800 21,690 -0.50(-6.02%)
Oct 09, 2015 8.230 8.350 8.040 8.300 24,317 +0.13(+1.59%)
Oct 08, 2015 8.370 8.500 8.000 8.170 18,346 -0.06(-0.73%)
Oct 07, 2015 7.860 8.280 7.830 8.230 26,075 +0.43(+5.51%)
Oct 06, 2015 7.950 8.100 7.710 7.800 16,228 -0.06(-0.76%)
Oct 05, 2015 7.500 7.990 7.410 7.860 69,007 +0.38(+5.08%)
Oct 02, 2015 7.540 7.720 7.310 7.480 26,836 -0.09(-1.19%)
Oct 01, 2015 7.530 7.970 7.470 7.570 30,170 -0.02(-0.26%)
Sep 30, 2015 7.610 7.700 7.390 7.590 18,343 -0.04(-0.52%)
Sep 29, 2015 7.600 7.920 7.500 7.630 17,886 +0.01(+0.13%)
Sep 28, 2015 8.630 8.630 7.620 7.620 21,331 -1.13(-12.91%)
Sep 25, 2015 8.510 8.870 8.420 8.750 11,307 +0.25(+2.94%)
Sep 24, 2015 8.690 8.780 8.370 8.500 17,845 -0.28(-3.19%)
Sep 23, 2015 9.180 9.260 8.620 8.780 16,323 -0.37(-4.04%)
Sep 22, 2015 9.720 9.720 9.055 9.150 36,671 -0.65(-6.63%)
Sep 21, 2015 9.860 9.920 9.800 9.800 16,247 -0.08(-0.81%)
Sep 18, 2015 9.830 9.990 9.830 9.880 8,299 -0.08(-0.80%)
Sep 17, 2015 10.04 10.04 9.830 9.960 6,042 -0.14(-1.39%)
Sep 16, 2015 9.910 10.12 9.880 10.10 10,343 +0.18(+1.81%)
Sep 15, 2015 10.22 10.22 9.813 9.920 24,408 -0.23(-2.27%)
Sep 14, 2015 10.25 10.28 10.06 10.15 26,442 -0.13(-1.26%)
Sep 11, 2015 10.25 10.34 10.23 10.28 11,205 +0.02(+0.19%)
Sep 10, 2015 10.12 10.46 10.12 10.26 21,008 +0.12(+1.18%)
Sep 09, 2015 10.44 10.44 10.14 10.14 22,069 -0.32(-3.06%)
Sep 08, 2015 10.45 10.56 10.07 10.46 30,121 +0.12(+1.16%)
Sep 04, 2015 10.22 10.34 10.34 10.34 22,600 +0.06(+0.58%)
Sep 03, 2015 10.36 10.54 10.25 10.28 20,536 +0.01(+0.10%)
Sep 02, 2015 10.54 10.54 10.25 10.27 122,875 -0.13(-1.25%)
Sep 01, 2015 9.960 10.42 9.960 10.40 17,013 +0.30(+2.97%)
Aug 31, 2015 10.07 10.16 10.02 10.10 86,052 -0.02(-0.20%)
Aug 28, 2015 10.11 10.18 9.995 10.12 43,454 -0.05(-0.49%)
Aug 27, 2015 10.70 10.70 10.03 10.17 14,777 -0.13(-1.26%)
Aug 26, 2015 10.21 10.35 10.15 10.30 26,371 +0.10(+0.98%)
Aug 25, 2015 10.29 10.29 10.10 10.20 12,927 +0.10(+0.99%)
Aug 24, 2015 9.820 10.17 9.320 10.10 32,080 -0.20(-1.94%)
Aug 21, 2015 10.28 10.34 9.990 10.30 24,349 -0.09(-0.87%)
Aug 20, 2015 10.53 10.53 10.07 10.39 26,015 -0.14(-1.33%)
Aug 19, 2015 10.59 10.63 10.50 10.53 32,058 -0.06(-0.57%)
Aug 18, 2015 10.55 10.72 10.55 10.59 10,966 +0.02(+0.19%)
Aug 17, 2015 10.22 10.57 10.22 10.57 16,024 +0.16(+1.54%)
Aug 14, 2015 10.12 10.41 10.02 10.41 12,653 +0.22(+2.16%)
Aug 13, 2015 9.660 10.21 9.500 10.19 18,013 +0.46(+4.73%)
Aug 12, 2015 9.380 9.770 9.150 9.730 66,919 +0.23(+2.42%)
Aug 11, 2015 9.520 9.520 9.300 9.500 13,316 -0.14(-1.45%)
Aug 10, 2015 9.130 9.710 9.130 9.640 19,223 +0.46(+5.01%)
Aug 07, 2015 9.190 9.190 9.080 9.180 14,553 +0.07(+0.77%)
Aug 06, 2015 9.180 9.259 8.940 9.110 18,002 -0.10(-1.09%)
Aug 05, 2015 9.080 9.230 9.040 9.210 28,125 +0.12(+1.32%)
Aug 04, 2015 9.090 9.240 8.840 9.090 31,188 +0.11(+1.22%)
Aug 03, 2015 8.680 9.000 8.680 8.980 13,252 +0.21(+2.39%)
Jul 31, 2015 9.280 9.280 8.630 8.770 51,014 -0.50(-5.39%)
Jul 30, 2015 9.450 9.500 9.230 9.270 11,423 -0.24(-2.52%)
Jul 29, 2015 9.220 9.650 9.150 9.510 20,405 +0.24(+2.59%)
Jul 28, 2015 9.190 9.430 9.190 9.270 23,888 +0.07(+0.76%)
Jul 27, 2015 9.290 9.330 9.150 9.200 14,962 -0.06(-0.65%)
Jul 24, 2015 9.480 9.480 9.205 9.260 8,728 -0.23(-2.42%)
Jul 23, 2015 9.690 9.690 9.475 9.490 26,922 -0.19(-1.96%)
Jul 22, 2015 9.970 10.14 9.680 9.680 19,944 -0.33(-3.30%)
Jul 21, 2015 10.06 10.11 9.940 10.01 15,147 -0.11(-1.09%)
Jul 20, 2015 10.41 10.41 10.03 10.12 24,287 -0.19(-1.84%)
Jul 17, 2015 10.39 10.47 10.22 10.31 23,760 -0.14(-1.34%)
Jul 16, 2015 10.00 10.51 10.00 10.45 15,665 +0.45(+4.50%)
Jul 15, 2015 10.11 10.20 10.00 10.00 8,473 -0.27(-2.63%)
Jul 14, 2015 10.23 10.51 10.02 10.27 19,088 -0.18(-1.72%)
Jul 13, 2015 10.70 10.70 10.39 10.45 12,395 -0.10(-0.95%)
Jul 10, 2015 10.50 10.68 10.39 10.55 26,992 +0.15(+1.44%)
Jul 09, 2015 10.60 10.60 10.40 10.40 18,893 -0.16(-1.52%)
Jul 08, 2015 10.68 10.68 10.50 10.56 30,596 -0.12(-1.12%)
Jul 07, 2015 10.43 10.74 10.43 10.68 44,687 +0.13(+1.23%)
Jul 06, 2015 10.28 10.55 10.28 10.55 12,088 +0.27(+2.63%)
Jul 02, 2015 10.28 10.28 10.28 10.28 4,000 -0.04(-0.39%)
Jul 01, 2015 10.51 10.70 10.23 10.32 12,251 -0.24(-2.27%)
Jun 30, 2015 10.25 10.60 10.18 10.56 64,749 +0.41(+4.04%)
Jun 29, 2015 10.17 10.33 10.00 10.15 19,687 -0.11(-1.07%)
Jun 26, 2015 10.29 10.43 10.01 10.26 23,290 -0.04(-0.39%)
Jun 25, 2015 10.09 10.42 10.08 10.30 23,941 +0.11(+1.08%)
Jun 24, 2015 9.900 10.22 9.880 10.19 26,899 +0.36(+3.66%)
Jun 23, 2015 9.580 9.940 9.470 9.830 19,025 +0.32(+3.36%)
Jun 22, 2015 9.320 9.750 9.320 9.510 29,684 +0.20(+2.15%)
Jun 19, 2015 9.430 9.450 9.290 9.310 42,238 -0.05(-0.53%)
Jun 18, 2015 9.400 9.500 9.250 9.360 24,253 -0.06(-0.64%)
Jun 17, 2015 9.570 9.780 9.410 9.420 42,700 -0.09(-0.95%)
Jun 16, 2015 9.580 10.01 9.500 9.510 34,905 -0.14(-1.45%)
Jun 15, 2015 9.680 9.880 9.600 9.650 71,516 -0.14(-1.43%)
Jun 12, 2015 10.09 10.18 9.750 9.790 54,170 -0.25(-2.49%)
Jun 11, 2015 10.03 10.40 10.01 10.04 29,826 -0.05(-0.50%)
Jun 10, 2015 10.33 10.44 9.990 10.09 41,436 -0.22(-2.13%)
Jun 09, 2015 10.83 10.83 10.21 10.31 37,471 -0.45(-4.18%)
Jun 08, 2015 11.17 11.20 10.74 10.76 44,027 -0.49(-4.36%)
Jun 05, 2015 11.58 11.58 11.18 11.25 39,835 -0.38(-3.27%)
Jun 04, 2015 11.74 11.76 11.30 11.63 37,774 -0.13(-1.11%)
Jun 03, 2015 11.67 11.67 11.50 11.76 32,745 +0.13(+1.12%)
Jun 02, 2015 11.55 11.76 11.41 11.63 46,688 +0.11(+0.95%)
Jun 01, 2015 11.18 11.59 11.12 11.52 52,091 +0.25(+2.22%)
May 29, 2015 10.88 11.51 10.88 11.27 47,966 +0.39(+3.58%)
May 28, 2015 11.12 11.16 10.87 10.88 30,644 -0.08(-0.73%)
May 27, 2015 11.00 11.30 10.93 10.96 40,206 +0.03(+0.27%)
May 26, 2015 11.03 11.42 10.90 10.93 35,406 -0.09(-0.82%)
May 22, 2015 11.11 11.02 11.02 11.02 30,800 -0.17(-1.52%)
May 21, 2015 11.06 11.39 11.00 11.19 63,837 +0.07(+0.63%)
May 20, 2015 11.31 11.35 11.00 11.12 52,044 -0.21(-1.85%)
May 19, 2015 11.32 11.49 11.30 11.33 58,953 -0.01(-0.09%)
May 18, 2015 11.51 11.54 11.17 11.34 54,429 -0.20(-1.73%)
May 15, 2015 11.29 11.54 11.22 11.54 19,392 +0.32(+2.85%)
May 14, 2015 11.65 11.86 11.15 11.22 67,298 -0.43(-3.69%)
May 13, 2015 11.47 12.13 11.23 11.65 16,967 +0.11(+0.95%)
May 12, 2015 11.85 12.10 11.50 11.54 43,865 -0.29(-2.45%)
May 11, 2015 12.21 12.30 11.81 11.83 82,944 -0.39(-3.19%)
May 08, 2015 12.62 12.62 11.88 12.22 107,099 -0.39(-3.09%)
May 07, 2015 12.50 12.65 11.68 12.61 58,102 +0.34(+2.77%)
May 06, 2015 12.06 12.31 11.99 12.27 60,200 -0.08(-0.65%)
May 05, 2015 12.49 12.57 12.18 12.35 90,424 -0.15(-1.20%)
May 04, 2015 12.11 12.70 12.07 12.50 59,379 +0.33(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.