Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.994 5.994 5.823 5.937 8,394 +0.06(+0.97%)
Apr 29, 2021 5.956 5.956 5.880 5.880 2,967 -0.01(-0.16%)
Apr 28, 2021 5.909 5.985 5.880 5.890 1,959 -0.05(-0.80%)
Apr 27, 2021 5.965 5.965 5.854 5.937 2,448 -0.03(-0.48%)
Apr 26, 2021 6.061 6.271 5.909 5.966 3,514 -0.04(-0.63%)
Apr 23, 2021 6.118 6.128 5.871 6.004 2,833 -0.12(-2.02%)
Apr 22, 2021 6.128 6.128 5.995 6.128 1,087 -0.05(-0.77%)
Apr 21, 2021 5.842 6.185 5.823 6.175 25,497 +0.30(+5.07%)
Apr 20, 2021 5.823 5.878 5.823 5.878 2,465 +0.05(+0.94%)
Apr 19, 2021 5.966 5.979 5.823 5.823 8,613 -0.17(-2.86%)
Apr 16, 2021 6.080 6.137 5.994 5.994 7,974 -0.11(-1.87%)
Apr 15, 2021 6.090 6.195 6.023 6.109 11,912 +0.06(+0.94%)
Apr 14, 2021 6.052 6.166 6.023 6.052 7,357 +0.00(+0.00%)
Apr 13, 2021 6.023 6.242 6.023 6.052 13,705 -0.02(-0.31%)
Apr 12, 2021 6.271 6.271 6.023 6.071 29,931 -0.21(-3.34%)
Apr 09, 2021 6.223 6.347 6.122 6.280 18,362 +0.00(+0.00%)
Apr 08, 2021 6.290 6.528 6.147 6.280 17,346 -0.12(-1.93%)
Apr 07, 2021 6.338 6.423 6.261 6.404 14,344 +0.03(+0.45%)
Apr 06, 2021 6.595 6.595 6.223 6.376 38,362 -0.06(-0.89%)
Apr 05, 2021 6.509 6.671 6.195 6.433 161,469 -0.87(-11.88%)
Apr 01, 2021 7.424 9.244 6.090 7.300 7,485,038 +1.01(+16.06%)
Mar 31, 2021 5.899 6.414 5.794 6.290 18,588 +0.54(+9.45%)
Mar 30, 2021 5.813 5.813 5.747 5.747 413 -0.11(-1.95%)
Mar 29, 2021 5.861 5.861 5.861 151 +0.00(+0.00%)
Mar 26, 2021 5.756 5.861 5.756 5.861 314 +0.11(+1.99%)
Mar 25, 2021 5.823 5.890 5.728 5.747 3,770 -0.17(-2.90%)
Mar 24, 2021 5.899 6.004 5.899 5.918 2,414 +0.02(+0.32%)
Mar 23, 2021 5.899 5.899 5.899 5.899 290 -0.04(-0.64%)
Mar 22, 2021 5.871 6.185 5.871 5.937 364 -0.19(-3.11%)
Mar 19, 2021 6.080 6.137 5.999 6.128 5,351 +0.17(+2.88%)
Mar 18, 2021 5.956 6.136 5.956 5.956 792 +0.05(+0.81%)
Mar 17, 2021 5.909 5.910 5.909 5.909 1,429 -0.26(-4.22%)
Mar 16, 2021 6.099 6.174 6.099 6.169 2,711 +0.10(+1.62%)
Mar 15, 2021 5.947 6.071 5.899 6.071 866 +0.31(+5.46%)
Mar 12, 2021 6.147 6.509 5.747 5.756 35,361 -0.40(-6.57%)
Mar 11, 2021 5.957 6.175 5.956 6.161 3,241 +0.03(+0.48%)
Mar 10, 2021 6.140 6.140 5.899 6.132 616 -0.03(-0.56%)
Mar 09, 2021 6.195 6.195 6.162 6.166 984 +0.18(+2.95%)
Mar 08, 2021 5.989 5.989 5.989 5.989 1,222 +0.14(+2.35%)
Mar 05, 2021 5.956 6.328 5.851 5.851 8,919 -0.16(-2.69%)
Mar 04, 2021 6.214 6.214 5.978 6.013 1,920 -0.22(-3.52%)
Mar 03, 2021 6.061 6.233 6.033 6.233 1,745 +0.07(+1.08%)
Mar 02, 2021 6.233 6.283 6.166 6.166 6,460 -0.29(-4.43%)
Mar 01, 2021 6.528 6.557 6.452 6.452 2,698 +0.21(+3.36%)
Feb 26, 2021 6.528 6.528 6.242 6.242 8,289 -0.03(-0.46%)
Feb 25, 2021 6.404 6.566 6.271 6.271 4,519 -0.24(-3.66%)
Feb 24, 2021 6.480 6.557 6.312 6.509 6,680 +0.23(+3.64%)
Feb 23, 2021 6.490 6.614 6.266 6.280 9,763 -0.30(-4.63%)
Feb 22, 2021 6.461 6.728 6.410 6.585 14,552 +0.34(+5.50%)
Feb 19, 2021 6.195 6.423 6.175 6.242 9,968 +0.26(+4.30%)
Feb 18, 2021 6.195 6.433 5.985 5.985 6,261 -0.13(-2.18%)
Feb 17, 2021 5.974 6.118 5.966 6.118 2,773 +0.06(+0.94%)
Feb 16, 2021 5.909 6.185 5.894 6.061 6,996 +0.21(+3.58%)
Feb 12, 2021 5.909 5.956 5.785 5.851 7,869 -0.23(-3.76%)
Feb 11, 2021 6.061 6.248 6.052 6.080 13,043 -0.09(-1.39%)
Feb 10, 2021 6.623 6.623 6.052 6.166 25,240 -0.53(-7.97%)
Feb 09, 2021 5.861 7.100 5.861 6.700 185,815 +0.71(+11.76%)
Feb 08, 2021 5.947 5.994 5.785 5.994 12,923 -0.05(-0.87%)
Feb 05, 2021 6.118 6.375 5.918 6.047 16,474 -0.26(-4.15%)
Feb 04, 2021 6.356 6.414 5.737 6.309 80,557 +0.23(+3.76%)
Feb 03, 2021 6.290 6.352 5.718 6.080 27,369 +0.08(+1.27%)
Feb 02, 2021 5.842 6.004 5.670 6.004 69,822 +0.35(+6.24%)
Feb 01, 2021 5.585 5.832 5.575 5.651 10,862 +0.04(+0.68%)
Jan 29, 2021 5.613 5.956 5.613 5.613 23,084 -0.08(-1.41%)
Jan 28, 2021 5.750 5.967 5.613 5.693 14,314 +0.00(+0.07%)
Jan 27, 2021 6.461 6.461 5.651 5.689 27,886 -0.69(-10.76%)
Jan 26, 2021 5.766 6.385 5.613 6.376 98,350 +0.73(+13.01%)
Jan 25, 2021 5.842 5.947 5.623 5.642 10,035 +0.02(+0.34%)
Jan 22, 2021 5.728 5.823 5.547 5.623 13,850 -0.35(-5.90%)
Jan 21, 2021 5.909 5.975 5.728 5.975 5,579 +0.23(+3.98%)
Jan 20, 2021 5.756 5.909 5.747 5.747 757 -0.10(-1.63%)
Jan 19, 2021 5.851 6.062 5.728 5.842 26,863 -0.36(-5.84%)
Jan 15, 2021 6.118 6.204 6.118 6.204 1,573 +0.18(+3.01%)
Jan 14, 2021 6.004 6.242 5.994 6.023 10,163 +0.03(+0.48%)
Jan 13, 2021 5.880 6.052 5.871 5.994 3,543 -0.29(-4.55%)
Jan 12, 2021 6.242 6.280 5.867 6.280 1,469 -0.03(-0.47%)
Jan 11, 2021 5.994 6.310 5.718 6.310 21,577 +0.23(+3.78%)
Jan 08, 2021 6.185 6.195 6.046 6.080 4,302 -0.16(-2.60%)
Jan 07, 2021 5.832 6.404 5.756 6.242 18,917 +0.30(+5.14%)
Jan 06, 2021 5.737 6.099 5.489 5.937 25,226 +0.01(+0.16%)
Jan 05, 2021 5.537 6.169 5.518 5.928 19,776 +0.32(+5.78%)
Jan 04, 2021 5.689 5.690 5.346 5.604 29,631 -0.16(-2.81%)
Dec 31, 2020 5.766 5.766 5.766 1,424 +0.98(+20.52%)
Dec 30, 2020 4.946 5.072 4.767 4.784 1,424 +0.06(+1.31%)
Dec 29, 2020 5.051 5.051 4.689 4.722 11,195 -0.23(-4.56%)
Dec 28, 2020 4.670 5.051 4.670 4.948 15,705 +0.18(+3.83%)
Dec 24, 2020 4.489 4.765 4.489 4.765 15,110 +0.06(+1.21%)
Dec 23, 2020 4.708 4.708 4.708 4.708 431 +0.00(+0.00%)
Dec 22, 2020 4.708 4.708 4.708 4.708 546 -0.02(-0.51%)
Dec 21, 2020 4.765 4.841 4.732 4.732 4,739 +0.06(+1.33%)
Dec 18, 2020 4.803 4.841 4.536 4.670 9,338 -0.11(-2.39%)
Dec 17, 2020 4.536 4.850 4.536 4.784 6,659 +0.19(+4.15%)
Dec 16, 2020 4.670 4.670 4.593 4.593 673 -0.20(-4.17%)
Dec 15, 2020 4.875 4.875 4.794 4.794 2,597 +0.01(+0.20%)
Dec 14, 2020 4.741 4.992 4.741 4.784 7,718 -0.04(-0.91%)
Dec 11, 2020 5.127 5.127 4.766 4.828 4,616 -0.08(-1.64%)
Dec 10, 2020 4.784 4.946 4.649 4.908 3,495 +0.07(+1.39%)
Dec 09, 2020 4.794 5.127 4.641 4.841 30,955 +0.05(+0.98%)
Dec 08, 2020 4.654 4.794 4.651 4.794 4,556 +0.07(+1.43%)
Dec 07, 2020 5.026 5.026 4.632 4.727 6,388 -0.18(-3.69%)
Dec 04, 2020 4.689 4.918 4.593 4.908 11,227 -0.08(-1.53%)
Dec 03, 2020 4.632 4.984 4.632 4.984 10,350 -0.02(-0.42%)
Dec 02, 2020 5.005 5.005 5.005 302 +0.00(+0.00%)
Dec 01, 2020 4.574 5.005 4.527 5.005 14,139 +0.35(+7.62%)
Nov 30, 2020 4.746 4.758 4.536 4.651 10,769 -0.16(-3.36%)
Nov 27, 2020 4.813 4.813 4.813 4.813 524 -0.04(-0.79%)
Nov 25, 2020 4.622 4.851 4.622 4.851 14,270 +0.15(+3.09%)
Nov 24, 2020 4.705 4.705 4.705 4.705 944 -0.06(-1.25%)
Nov 23, 2020 4.765 4.765 4.765 4.765 159 +0.17(+3.73%)
Nov 20, 2020 4.593 4.593 4.593 4.593 524 -0.01(-0.26%)
Nov 19, 2020 4.605 4.605 4.605 69 +0.00(+0.00%)
Nov 18, 2020 4.657 4.657 4.508 4.605 3,591 -0.00(-0.06%)
Nov 17, 2020 4.617 4.775 4.489 4.608 12,620 +0.17(+3.77%)
Nov 16, 2020 4.632 4.841 4.441 4.441 6,743 -0.09(-1.89%)
Nov 13, 2020 4.479 4.527 4.479 4.527 3,147 +0.09(+1.93%)
Nov 12, 2020 4.484 4.541 4.289 4.441 10,028 -0.32(-6.80%)
Nov 11, 2020 4.460 4.956 4.460 4.765 2,528 +0.13(+2.88%)
Nov 10, 2020 4.632 4.632 4.632 4.632 694 +0.21(+4.74%)
Nov 09, 2020 4.184 4.422 4.136 4.422 8,893 +0.03(+0.65%)
Nov 06, 2020 4.393 4.393 4.393 28 +0.00(+0.00%)
Nov 05, 2020 4.517 4.517 4.393 4.393 2,031 -0.05(-1.07%)
Nov 04, 2020 4.441 4.441 4.441 4.441 1,449 +0.11(+2.43%)
Nov 03, 2020 4.336 4.336 4.336 1,252 +0.00(+0.00%)
Nov 02, 2020 4.347 4.374 4.336 4.336 5,313 -0.05(-1.10%)
Oct 30, 2020 4.532 4.547 4.031 4.384 31,374 -0.30(-6.31%)
Oct 29, 2020 4.679 4.679 4.679 39 +0.00(+0.00%)
Oct 28, 2020 4.679 4.679 4.679 16 +0.00(+0.00%)
Oct 27, 2020 4.679 4.679 4.679 4.679 751 +0.11(+2.42%)
Oct 26, 2020 4.590 4.689 4.532 4.569 6,727 -0.00(-0.02%)
Oct 23, 2020 4.570 4.570 4.570 4.570 7,240 -0.10(-2.14%)
Oct 22, 2020 4.670 4.670 4.670 36 +0.00(+0.00%)
Oct 21, 2020 4.565 4.670 4.489 4.670 3,026 -0.10(-2.00%)
Oct 20, 2020 4.765 4.765 4.765 153 +0.00(+0.00%)
Oct 19, 2020 4.765 4.965 4.765 4.765 15,432 +0.24(+5.27%)
Oct 16, 2020 4.527 4.527 4.527 209 +0.00(+0.00%)
Oct 15, 2020 4.527 4.527 4.527 53 +0.00(+0.00%)
Oct 14, 2020 4.527 4.527 4.527 1,150 +0.00(+0.00%)
Oct 13, 2020 4.698 4.750 4.460 4.527 3,099 -0.02(-0.40%)
Oct 12, 2020 4.260 4.682 4.260 4.545 14,246 +0.41(+9.92%)
Oct 09, 2020 4.289 4.289 4.135 4.135 1,364 -0.07(-1.62%)
Oct 08, 2020 4.212 4.212 4.065 4.203 1,493 +0.09(+2.11%)
Oct 07, 2020 4.260 4.260 4.062 4.116 2,043 -0.07(-1.73%)
Oct 06, 2020 4.136 4.231 3.965 4.188 20,002 +0.23(+5.90%)
Oct 05, 2020 4.107 4.107 3.955 3.955 10,412 -0.19(-4.60%)
Oct 02, 2020 4.118 4.208 4.022 4.146 5,246 -0.09(-2.15%)
Oct 01, 2020 4.193 4.241 4.193 4.237 928 +0.06(+1.50%)
Sep 30, 2020 4.117 4.222 4.003 4.174 4,543 +0.00(+0.00%)
Sep 29, 2020 4.069 4.174 4.069 4.174 854 +0.17(+4.29%)
Sep 28, 2020 4.003 4.003 4.003 41 +0.00(+0.00%)
Sep 25, 2020 4.069 4.069 4.003 4.003 1,993 +0.04(+0.96%)
Sep 24, 2020 3.955 3.965 3.955 3.965 706 -0.04(-0.95%)
Sep 23, 2020 3.993 4.003 3.993 4.003 1,154 +0.01(+0.24%)
Sep 22, 2020 4.050 4.069 3.984 3.993 6,156 -0.32(-7.51%)
Sep 21, 2020 4.317 4.317 4.317 4.317 611 +0.21(+5.10%)
Sep 18, 2020 4.355 4.374 4.107 4.107 7,345 -0.25(-5.79%)
Sep 17, 2020 4.365 4.365 4.336 4.360 2,092 -0.00(-0.11%)
Sep 16, 2020 4.412 4.503 4.365 4.365 3,100 -0.20(-4.38%)
Sep 15, 2020 4.565 4.565 4.565 4.565 401 -0.02(-0.42%)
Sep 14, 2020 4.507 4.746 4.413 4.584 839 +0.11(+2.56%)
Sep 11, 2020 4.346 4.470 4.346 4.470 944 +0.06(+1.41%)
Sep 10, 2020 4.565 4.646 4.389 4.408 6,953 -0.17(-3.65%)
Sep 09, 2020 4.455 5.107 4.403 4.574 78,111 +0.05(+1.05%)
Sep 08, 2020 4.508 4.527 4.469 4.527 9,544 +0.14(+3.20%)
Sep 04, 2020 4.407 4.407 4.386 4.386 1,154 -0.01(-0.15%)
Sep 03, 2020 4.358 4.393 4.358 4.393 1,235 -0.12(-2.69%)
Sep 02, 2020 4.514 4.514 4.514 66 +0.00(+0.00%)
Sep 01, 2020 4.536 4.536 4.514 4.514 435 -0.03(-0.69%)
Aug 31, 2020 4.412 4.546 4.412 4.546 1,642 +0.17(+3.92%)
Aug 28, 2020 4.384 4.384 4.374 4.374 419 +0.01(+0.22%)
Aug 27, 2020 4.365 4.365 4.365 24 +0.00(+0.00%)
Aug 26, 2020 4.517 4.527 4.365 4.365 1,366 -0.10(-2.14%)
Aug 25, 2020 4.565 4.565 4.460 4.460 4,003 +0.09(+1.96%)
Aug 24, 2020 4.374 4.374 4.374 4.374 315 -0.02(-0.43%)
Aug 21, 2020 4.517 4.517 4.384 4.393 4,092 -0.16(-3.56%)
Aug 20, 2020 4.555 4.555 4.555 4.555 432 +0.04(+0.95%)
Aug 19, 2020 4.536 4.536 4.512 4.512 2,580 +0.03(+0.59%)
Aug 18, 2020 4.512 4.512 4.470 4.486 2,220 -0.04(-0.89%)
Aug 17, 2020 4.512 4.565 4.502 4.527 6,378 +0.07(+1.60%)
Aug 14, 2020 4.455 4.455 4.365 4.455 1,678 +0.11(+2.52%)
Aug 13, 2020 4.441 4.441 4.346 4.346 2,081 -0.10(-2.25%)
Aug 12, 2020 4.479 4.541 4.393 4.446 9,372 -0.06(-1.37%)
Aug 11, 2020 4.546 4.583 4.508 4.508 11,315 +0.06(+1.39%)
Aug 10, 2020 4.446 4.446 4.446 4.446 419 -0.03(-0.75%)
Aug 07, 2020 4.479 4.479 4.460 4.479 2,203 +0.01(+0.22%)
Aug 06, 2020 4.355 4.470 4.355 4.470 2,156 +0.04(+0.86%)
Aug 05, 2020 4.470 4.470 4.417 4.431 1,384 -0.07(-1.49%)
Aug 04, 2020 4.489 4.498 4.489 4.498 2,817 +0.01(+0.21%)
Aug 03, 2020 4.498 4.498 4.479 4.489 857 -0.02(-0.51%)
Jul 31, 2020 4.512 4.512 4.512 4.512 209 -0.06(-1.37%)
Jul 30, 2020 4.517 4.574 4.514 4.574 4,111 +0.03(+0.63%)
Jul 29, 2020 4.593 4.593 4.527 4.546 2,478 -0.05(-1.04%)
Jul 28, 2020 4.593 4.593 4.593 4.593 1,586 -0.07(-1.43%)
Jul 27, 2020 4.670 4.822 4.489 4.660 13,380 +0.17(+3.71%)
Jul 24, 2020 4.622 4.711 4.479 4.493 11,017 -0.37(-7.52%)
Jul 23, 2020 4.800 4.859 4.800 4.859 1,280 +0.26(+5.56%)
Jul 22, 2020 4.603 4.603 4.603 4.603 253 -0.24(-4.93%)
Jul 21, 2020 4.584 4.842 4.489 4.842 11,604 +0.09(+1.82%)
Jul 20, 2020 4.708 4.755 4.393 4.755 2,368 -0.06(-1.29%)
Jul 17, 2020 4.695 4.817 4.670 4.817 3,252 -0.01(-0.30%)
Jul 16, 2020 4.907 4.907 4.832 4.832 1,167 +0.05(+1.10%)
Jul 15, 2020 4.994 4.994 4.565 4.779 1,962 +0.25(+5.58%)
Jul 14, 2020 5.032 5.032 4.527 4.527 1,144 -0.05(-1.14%)
Jul 13, 2020 4.807 4.807 4.412 4.579 3,708 +0.26(+6.07%)
Jul 10, 2020 4.412 4.479 4.292 4.317 8,919 -0.21(-4.63%)
Jul 09, 2020 4.503 4.527 4.503 4.527 797 -0.13(-2.80%)
Jul 08, 2020 4.657 4.657 4.657 39 +0.00(+0.00%)
Jul 07, 2020 4.698 4.756 4.574 4.657 8,158 -0.02(-0.36%)
Jul 06, 2020 4.634 4.720 4.634 4.674 2,433 +0.09(+1.97%)
Jul 02, 2020 4.727 4.772 4.584 4.584 4,092 -0.09(-1.83%)
Jul 01, 2020 4.765 4.765 4.575 4.670 9,847 -0.07(-1.40%)
Jun 30, 2020 4.822 4.822 4.736 4.736 2,183 -0.00(-0.01%)
Jun 29, 2020 5.022 5.022 4.703 4.736 9,638 +0.03(+0.71%)
Jun 26, 2020 4.703 4.703 4.703 549 +0.00(+0.00%)
Jun 25, 2020 4.703 4.703 4.703 4.703 123 -0.03(-0.60%)
Jun 24, 2020 4.575 4.908 4.575 4.732 7,758 -0.19(-3.78%)
Jun 23, 2020 4.765 4.965 4.574 4.918 2,204 -0.01(-0.19%)
Jun 22, 2020 4.794 4.927 4.574 4.927 5,401 +0.03(+0.58%)
Jun 19, 2020 4.698 4.898 4.574 4.898 13,641 -0.08(-1.53%)
Jun 18, 2020 5.041 5.041 4.975 4.975 726 +0.17(+3.57%)
Jun 17, 2020 4.698 4.803 4.574 4.803 5,016 +0.10(+2.23%)
Jun 16, 2020 4.784 4.984 4.574 4.698 2,859 -0.35(-6.98%)
Jun 15, 2020 5.076 5.076 5.051 5.051 2,006 -0.09(-1.67%)
Jun 12, 2020 5.404 5.689 5.127 5.137 1,993 +0.19(+3.85%)
Jun 11, 2020 4.775 4.965 4.765 4.946 5,083 +0.08(+1.57%)
Jun 10, 2020 4.956 4.956 4.870 4.870 1,450 -0.13(-2.67%)
Jun 09, 2020 4.870 5.006 4.870 5.003 2,552 -0.10(-1.87%)
Jun 08, 2020 4.765 5.099 4.765 5.099 5,195 +0.20(+3.98%)
Jun 05, 2020 4.898 4.908 4.765 4.903 4,616 +0.14(+2.90%)
Jun 04, 2020 4.879 4.898 4.765 4.765 3,440 -0.05(-0.99%)
Jun 03, 2020 4.813 4.813 4.813 4.813 125 -0.08(-1.65%)
Jun 02, 2020 4.894 4.894 4.894 288 +0.00(+0.00%)
Jun 01, 2020 4.575 4.894 4.575 4.894 5,854 +0.32(+6.98%)
May 29, 2020 4.756 4.756 4.574 4.574 9,758 -0.17(-3.52%)
May 28, 2020 4.730 4.741 4.730 4.741 3,019 +0.00(+0.10%)
May 27, 2020 4.593 4.736 4.574 4.736 6,548 +0.00(+0.00%)
May 26, 2020 4.574 4.736 4.574 4.736 2,524 +0.16(+3.54%)
May 22, 2020 4.574 4.574 4.574 4.574 1,259 -0.01(-0.21%)
May 21, 2020 4.584 4.765 4.574 4.584 1,693 -0.31(-6.42%)
May 20, 2020 4.841 5.080 4.574 4.898 1,628 +0.71(+16.82%)
May 19, 2020 4.193 4.193 4.193 39 +0.00(+0.00%)
May 18, 2020 4.146 4.193 4.146 4.193 1,484 +0.04(+0.92%)
May 15, 2020 4.174 4.574 4.146 4.155 7,345 -0.13(-3.11%)
May 14, 2020 4.289 4.289 4.289 3 +0.00(+0.00%)
May 13, 2020 4.289 4.289 4.289 4.289 442 +0.02(+0.45%)
May 12, 2020 4.250 4.269 4.250 4.269 1,521 +0.08(+1.82%)
May 11, 2020 4.122 4.289 4.122 4.193 5,079 +0.00(+0.11%)
May 08, 2020 4.174 4.193 4.146 4.188 4,826 +0.02(+0.57%)
May 07, 2020 4.298 4.393 4.165 4.165 3,801 -0.27(-6.02%)
May 06, 2020 5.337 6.576 4.193 4.431 30,218 -0.81(-15.45%)
May 05, 2020 5.242 5.432 5.060 5.242 7,103 +0.99(+23.32%)
May 04, 2020 4.269 4.298 4.250 4.250 1,416 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.