Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.990 8.138 7.990 8.138 713 +0.15(+1.86%)
Apr 28, 2016 8.135 8.136 7.955 7.990 2,542 +0.03(+0.42%)
Apr 27, 2016 8.439 8.439 7.956 7.956 7,739 -0.36(-4.36%)
Apr 26, 2016 8.305 8.378 8.305 8.318 4,086 -0.15(-1.73%)
Apr 25, 2016 8.206 8.563 8.206 8.465 12,202 +0.40(+4.93%)
Apr 22, 2016 7.972 8.326 7.972 8.067 2,187 -0.07(-0.85%)
Apr 21, 2016 8.059 8.136 7.955 8.136 3,719 +0.09(+1.12%)
Apr 20, 2016 8.111 8.111 8.046 8.046 2,052 +0.01(+0.17%)
Apr 19, 2016 8.171 8.171 8.007 8.033 16,126 -0.04(-0.53%)
Apr 18, 2016 8.162 8.206 7.946 8.076 19,478 +0.09(+1.08%)
Apr 15, 2016 8.223 8.223 7.584 7.990 6,467 +0.03(+0.33%)
Apr 14, 2016 8.275 8.361 7.964 7.964 3,987 -0.44(-5.22%)
Apr 13, 2016 8.491 8.620 8.212 8.402 11,792 +0.11(+1.33%)
Apr 12, 2016 8.492 8.620 8.292 8.292 5,861 -0.11(-1.34%)
Apr 11, 2016 8.378 8.639 8.378 8.404 3,893 +0.01(+0.10%)
Apr 08, 2016 8.465 8.508 8.396 8.396 1,303 -0.29(-3.28%)
Apr 07, 2016 8.638 8.689 8.637 8.681 15,166 +0.16(+1.93%)
Apr 06, 2016 8.646 8.646 8.468 8.516 2,688 -0.10(-1.10%)
Apr 05, 2016 8.802 8.802 8.499 8.611 66,217 -0.16(-1.77%)
Apr 04, 2016 8.059 8.914 7.316 8.767 22,871 +0.66(+8.21%)
Apr 01, 2016 8.499 8.499 8.067 8.102 3,009 -0.16(-1.88%)
Mar 31, 2016 7.946 8.430 7.946 8.257 5,038 -0.07(-0.80%)
Mar 30, 2016 8.542 8.542 8.206 8.324 1,902 +0.24(+2.96%)
Mar 29, 2016 8.637 8.637 8.085 8.085 15,224 -0.77(-8.66%)
Mar 28, 2016 8.888 8.888 8.802 8.851 2,193 -0.04(-0.42%)
Mar 24, 2016 8.896 8.888 8.888 8.888 1,745 -0.38(-4.12%)
Mar 23, 2016 9.271 9.271 9.270 9.270 645 +0.45(+5.11%)
Mar 22, 2016 9.060 9.140 8.819 8.819 9,613 -0.55(-5.87%)
Mar 21, 2016 9.455 9.455 9.369 9.369 9,138 -0.24(-2.50%)
Mar 18, 2016 9.554 9.627 9.496 9.610 3,512 +0.17(+1.82%)
Mar 17, 2016 9.094 9.794 8.776 9.438 4,571 -0.12(-1.26%)
Mar 16, 2016 8.842 9.748 8.806 9.558 12,441 +0.84(+9.62%)
Mar 15, 2016 8.727 8.875 8.710 8.719 7,124 +0.11(+1.24%)
Mar 14, 2016 8.472 8.727 7.568 8.612 3,342 -0.02(-0.29%)
Mar 11, 2016 8.563 8.662 8.563 8.637 7,190 +0.01(+0.10%)
Mar 10, 2016 8.720 8.720 8.580 8.629 2,381 -0.18(-2.08%)
Mar 09, 2016 8.727 9.006 8.727 8.812 4,501 +0.09(+1.07%)
Mar 08, 2016 8.513 8.727 8.513 8.719 6,767 +0.07(+0.76%)
Mar 07, 2016 8.653 8.941 8.653 8.653 10,389 +0.00(+0.00%)
Mar 04, 2016 8.694 8.814 8.555 8.653 9,771 -0.16(-1.82%)
Mar 03, 2016 8.648 8.814 8.648 8.814 1,622 +0.07(+0.80%)
Mar 02, 2016 8.773 8.884 8.662 8.744 2,215 +0.12(+1.33%)
Mar 01, 2016 8.637 8.637 8.472 8.629 8,094 +0.16(+1.84%)
Feb 29, 2016 8.143 8.546 8.143 8.472 10,902 +0.55(+6.96%)
Feb 26, 2016 7.814 8.193 7.814 7.921 6,126 -0.12(-1.53%)
Feb 25, 2016 7.979 8.308 7.913 8.045 10,085 -0.06(-0.71%)
Feb 24, 2016 7.897 8.102 7.814 8.102 9,342 +0.06(+0.72%)
Feb 23, 2016 7.781 8.208 7.526 8.045 20,224 +0.03(+0.36%)
Feb 22, 2016 7.732 8.176 7.732 8.016 12,440 +0.21(+2.69%)
Feb 19, 2016 7.748 7.805 7.674 7.805 4,881 +0.19(+2.47%)
Feb 18, 2016 7.518 7.617 7.511 7.617 10,895 +0.10(+1.31%)
Feb 17, 2016 7.452 7.526 7.415 7.518 6,831 +0.10(+1.33%)
Feb 16, 2016 7.387 7.444 7.321 7.420 14,764 +0.39(+5.62%)
Feb 12, 2016 7.173 7.025 7.025 7.025 58,719 +0.22(+3.27%)
Feb 11, 2016 6.942 7.008 6.803 6.803 3,855 -0.10(-1.43%)
Feb 10, 2016 7.074 7.099 6.819 6.901 3,976 -0.05(-0.71%)
Feb 09, 2016 6.926 7.074 6.663 6.951 8,518 -0.05(-0.71%)
Feb 08, 2016 7.016 7.016 7.000 7.000 1,823 +0.00(+0.00%)
Feb 05, 2016 7.132 7.132 7.000 7.000 2,371 -0.05(-0.67%)
Feb 04, 2016 6.987 7.140 6.975 7.047 5,615 +0.10(+1.39%)
Feb 03, 2016 6.836 6.951 6.794 6.951 7,830 +0.07(+0.96%)
Feb 02, 2016 6.893 6.984 6.803 6.885 2,078 -0.06(-0.83%)
Feb 01, 2016 7.132 7.132 6.827 6.942 3,436 +0.02(+0.36%)
Jan 29, 2016 7.164 7.296 6.918 6.918 7,989 -0.12(-1.64%)
Jan 28, 2016 7.206 7.282 6.909 7.033 14,512 +0.16(+2.40%)
Jan 27, 2016 6.901 7.304 6.868 6.868 10,015 -0.05(-0.71%)
Jan 26, 2016 6.729 7.156 6.729 6.918 16,678 +0.26(+3.96%)
Jan 25, 2016 6.868 6.868 6.498 6.654 14,922 -0.21(-3.11%)
Jan 22, 2016 7.189 7.290 6.761 6.868 23,623 -0.12(-1.76%)
Jan 21, 2016 6.580 7.189 6.498 6.992 17,319 +0.30(+4.55%)
Jan 20, 2016 6.827 6.868 6.260 6.687 24,218 +0.27(+4.23%)
Jan 19, 2016 6.909 6.967 6.416 6.416 9,230 -0.14(-2.13%)
Jan 15, 2016 7.074 6.556 6.556 6.556 19,451 -0.25(-3.74%)
Jan 14, 2016 6.613 6.951 6.580 6.811 9,979 +0.21(+3.24%)
Jan 13, 2016 7.189 7.189 6.580 6.597 11,253 -0.23(-3.37%)
Jan 12, 2016 6.992 6.992 6.827 6.827 5,683 -0.13(-1.89%)
Jan 11, 2016 7.049 7.066 6.918 6.959 10,785 +0.02(+0.36%)
Jan 08, 2016 6.770 7.041 6.580 6.934 5,927 -0.07(-1.06%)
Jan 07, 2016 6.926 7.197 6.819 7.008 11,050 +0.43(+6.50%)
Jan 06, 2016 6.580 6.811 6.580 6.580 7,458 -0.16(-2.44%)
Jan 05, 2016 7.033 7.066 6.729 6.745 10,982 -0.27(-3.87%)
Jan 04, 2016 7.255 7.255 6.587 7.016 9,198 -0.25(-3.51%)
Dec 31, 2015 7.263 7.271 7.271 7.271 12,278 +0.02(+0.23%)
Dec 30, 2015 7.329 7.378 7.214 7.255 7,154 +0.02(+0.23%)
Dec 29, 2015 7.345 7.345 7.214 7.239 6,930 -0.09(-1.23%)
Dec 28, 2015 7.329 7.329 7.329 7.329 2,416 -0.12(-1.66%)
Dec 24, 2015 7.452 7.452 7.452 7.452 243 +0.14(+1.91%)
Dec 23, 2015 7.247 7.485 7.223 7.313 3,861 -0.16(-2.20%)
Dec 22, 2015 7.510 7.526 7.222 7.477 7,006 +0.15(+2.02%)
Dec 21, 2015 7.403 7.543 7.214 7.329 6,879 -0.12(-1.65%)
Dec 18, 2015 7.452 7.765 7.403 7.452 7,775 -0.11(-1.41%)
Dec 17, 2015 7.321 7.765 7.321 7.559 15,062 -0.25(-3.26%)
Dec 16, 2015 7.336 7.814 7.336 7.814 4,704 +0.49(+6.74%)
Dec 15, 2015 7.074 7.321 7.074 7.321 9,346 +0.16(+2.18%)
Dec 14, 2015 7.074 7.246 7.074 7.164 1,717 -0.03(-0.46%)
Dec 11, 2015 7.173 7.197 7.173 7.197 981 -0.02(-0.34%)
Dec 10, 2015 7.189 7.243 7.074 7.222 12,138 +0.16(+2.21%)
Dec 09, 2015 7.247 7.247 7.066 7.066 11,195 -0.09(-1.26%)
Dec 08, 2015 7.254 7.263 7.156 7.156 4,383 -0.07(-1.02%)
Dec 07, 2015 7.280 7.304 7.230 7.230 17,826 -0.04(-0.57%)
Dec 04, 2015 7.239 7.284 7.239 7.271 14,389 +0.03(+0.45%)
Dec 03, 2015 7.186 7.239 7.164 7.239 7,032 +0.07(+1.03%)
Dec 02, 2015 7.107 7.296 7.082 7.164 18,273 +0.09(+1.28%)
Dec 01, 2015 7.164 7.313 7.074 7.074 1,463 -0.08(-1.15%)
Nov 30, 2015 6.827 7.321 6.827 7.156 25,392 +0.29(+4.19%)
Nov 27, 2015 6.901 7.127 6.819 6.868 15,725 +0.16(+2.45%)
Nov 25, 2015 6.704 6.704 6.704 6.704 16,898 +0.00(+0.00%)
Nov 24, 2015 6.786 6.786 6.679 6.704 15,296 -0.12(-1.81%)
Nov 23, 2015 6.794 6.909 6.786 6.827 4,641 -0.15(-2.12%)
Nov 20, 2015 6.967 7.033 6.926 6.975 5,679 +0.11(+1.56%)
Nov 19, 2015 6.819 6.911 6.803 6.868 2,328 -0.16(-2.34%)
Nov 18, 2015 7.016 7.058 7.016 7.033 7,207 -0.02(-0.35%)
Nov 17, 2015 7.123 7.185 6.696 7.058 34,999 -0.12(-1.61%)
Nov 16, 2015 7.123 7.255 7.123 7.173 9,661 -0.23(-3.11%)
Nov 13, 2015 7.650 7.650 7.362 7.403 20,365 -0.25(-3.22%)
Nov 12, 2015 8.143 8.143 6.951 7.650 80,749 -0.90(-10.49%)
Nov 11, 2015 8.360 8.674 8.268 8.546 11,335 +0.27(+3.28%)
Nov 10, 2015 8.275 8.290 8.275 8.275 1,167 -0.00(-0.01%)
Nov 09, 2015 8.283 8.448 8.267 8.276 6,688 -0.16(-1.84%)
Nov 06, 2015 8.250 8.464 8.230 8.431 7,142 +0.13(+1.59%)
Nov 05, 2015 8.279 8.299 8.279 8.299 2,621 +0.07(+0.89%)
Nov 04, 2015 8.390 8.390 8.226 8.226 1,371 -0.14(-1.67%)
Nov 03, 2015 8.226 8.365 8.226 8.365 2,594 +0.25(+3.04%)
Nov 02, 2015 8.258 8.333 7.995 8.119 7,113 -0.19(-2.28%)
Oct 30, 2015 8.268 8.431 8.267 8.308 3,733 +0.05(+0.60%)
Oct 29, 2015 8.407 8.419 8.255 8.258 14,031 -0.12(-1.38%)
Oct 28, 2015 8.039 8.374 8.039 8.374 4,520 +0.03(+0.39%)
Oct 27, 2015 8.275 8.364 8.275 8.342 5,815 -0.10(-1.20%)
Oct 26, 2015 8.410 8.645 8.365 8.443 11,368 +0.08(+0.93%)
Oct 23, 2015 8.502 8.513 8.291 8.366 7,688 -0.15(-1.74%)
Oct 22, 2015 8.454 8.513 8.229 8.513 4,307 +0.14(+1.63%)
Oct 21, 2015 8.555 8.636 8.283 8.377 1,783 -0.26(-2.96%)
Oct 20, 2015 8.193 8.752 8.193 8.633 23,955 +0.44(+5.37%)
Oct 19, 2015 8.143 8.217 8.025 8.193 3,092 +0.05(+0.61%)
Oct 16, 2015 8.135 8.143 8.103 8.143 1,550 +0.01(+0.10%)
Oct 15, 2015 8.110 8.135 8.110 8.135 1,946 +0.13(+1.64%)
Oct 14, 2015 7.962 8.137 7.962 8.003 2,081 +0.07(+0.83%)
Oct 13, 2015 8.382 8.382 7.938 7.938 6,175 -0.21(-2.54%)
Oct 12, 2015 8.041 8.144 8.041 8.144 316 -0.08(-0.99%)
Oct 08, 2015 8.110 8.226 8.226 8.226 12,521 +0.07(+0.81%)
Oct 07, 2015 8.176 8.294 8.152 8.160 1,086 +0.09(+1.09%)
Oct 06, 2015 8.072 8.072 8.072 8.072 1,139 +0.04(+0.55%)
Oct 05, 2015 7.872 8.078 7.872 8.028 5,428 +0.11(+1.35%)
Oct 02, 2015 7.773 8.168 7.773 7.921 3,394 -0.02(-0.31%)
Oct 01, 2015 8.324 8.324 7.831 7.946 5,666 +0.03(+0.42%)
Sep 30, 2015 7.946 8.138 7.913 7.913 9,042 -0.07(-0.82%)
Sep 29, 2015 8.061 8.086 7.962 7.979 11,883 -0.22(-2.71%)
Sep 28, 2015 8.102 8.209 8.102 8.201 2,306 -0.03(-0.41%)
Sep 25, 2015 8.448 8.513 8.226 8.235 3,717 -0.22(-2.61%)
Sep 24, 2015 8.456 8.456 8.456 8.456 155 -0.06(-0.68%)
Sep 23, 2015 8.472 8.513 8.426 8.513 6,828 +0.22(+2.68%)
Sep 22, 2015 8.160 8.324 8.143 8.291 4,441 -0.17(-2.04%)
Sep 21, 2015 8.448 8.464 8.439 8.464 1,143 +0.04(+0.49%)
Sep 18, 2015 8.456 8.456 8.168 8.423 2,483 +0.15(+1.79%)
Sep 17, 2015 8.061 8.390 8.061 8.275 4,389 +0.12(+1.41%)
Sep 16, 2015 8.036 8.201 8.036 8.160 12,614 +0.07(+0.92%)
Sep 15, 2015 8.061 8.086 8.061 8.086 1,994 +0.02(+0.31%)
Sep 14, 2015 8.102 8.127 8.041 8.061 1,784 -0.07(-0.90%)
Sep 11, 2015 7.987 8.134 7.979 8.134 746 -0.00(-0.01%)
Sep 09, 2015 8.012 8.135 8.135 8.135 24 -0.07(-0.80%)
Sep 08, 2015 8.061 8.201 8.061 8.201 2,381 +0.16(+2.03%)
Sep 04, 2015 8.505 8.038 8.038 8.038 5,957 -0.22(-2.67%)
Sep 03, 2015 8.258 8.258 8.258 8.258 122 -0.02(-0.30%)
Sep 02, 2015 8.053 8.349 8.045 8.283 5,548 +0.39(+4.90%)
Sep 01, 2015 8.226 8.234 7.897 7.897 3,300 -0.25(-3.03%)
Aug 31, 2015 7.937 8.472 7.937 8.143 5,623 +0.22(+2.80%)
Aug 28, 2015 7.903 8.176 7.903 7.921 486 -0.35(-4.27%)
Aug 27, 2015 8.513 8.513 8.251 8.275 1,452 +0.22(+2.76%)
Aug 26, 2015 8.184 8.193 7.790 8.053 2,959 -0.25(-3.07%)
Aug 25, 2015 8.137 8.390 8.033 8.308 5,230 +0.53(+6.77%)
Aug 24, 2015 7.855 8.152 7.452 7.781 42,919 -0.24(-2.97%)
Aug 21, 2015 8.020 8.135 7.979 8.020 9,916 -0.17(-2.11%)
Aug 20, 2015 8.662 8.719 7.864 8.193 41,246 -0.41(-4.78%)
Aug 19, 2015 8.528 8.673 8.312 8.604 22,524 -0.15(-1.69%)
Aug 18, 2015 8.637 8.875 8.563 8.752 14,880 -0.44(-4.83%)
Aug 17, 2015 8.226 9.714 8.053 9.196 88,402 +1.01(+12.36%)
Aug 14, 2015 8.242 8.267 8.003 8.184 19,767 -0.02(-0.20%)
Aug 13, 2015 8.028 8.234 7.913 8.201 67,539 +0.34(+4.29%)
Aug 12, 2015 7.411 8.612 7.411 7.864 81,459 +0.86(+12.34%)
Aug 11, 2015 6.987 7.008 6.896 7.000 6,118 -0.02(-0.34%)
Aug 10, 2015 7.025 7.033 6.877 7.024 11,980 +0.05(+0.70%)
Aug 07, 2015 6.975 6.975 6.975 6.975 4,505 +0.00(+0.00%)
Aug 06, 2015 7.016 7.025 6.967 6.975 4,741 -0.09(-1.28%)
Aug 05, 2015 7.140 7.140 6.959 7.066 1,230 -0.07(-0.92%)
Aug 04, 2015 7.018 7.132 7.018 7.132 893 +0.18(+2.60%)
Aug 03, 2015 7.026 7.026 6.951 6.951 3,112 -0.12(-1.63%)
Jul 31, 2015 7.050 7.189 6.951 7.066 7,306 +0.02(+0.35%)
Jul 30, 2015 7.107 7.107 7.041 7.041 798 +0.01(+0.12%)
Jul 29, 2015 7.033 7.033 7.033 7.033 291 -0.02(-0.23%)
Jul 28, 2015 6.948 7.107 6.877 7.049 1,852 +0.06(+0.82%)
Jul 27, 2015 6.959 7.033 6.959 6.992 6,781 -0.04(-0.58%)
Jul 24, 2015 6.959 7.115 6.951 7.033 4,191 +0.02(+0.35%)
Jul 23, 2015 7.148 7.148 7.008 7.008 3,946 -0.02(-0.35%)
Jul 22, 2015 7.115 7.115 7.033 7.033 2,589 -0.04(-0.58%)
Jul 21, 2015 7.155 7.155 7.074 7.074 5,721 -0.04(-0.58%)
Jul 20, 2015 7.147 7.147 6.984 7.115 9,640 +0.08(+1.17%)
Jul 17, 2015 7.041 7.041 7.033 7.033 5,293 -0.01(-0.12%)
Jul 16, 2015 7.037 7.049 6.992 7.041 4,027 -0.09(-1.27%)
Jul 15, 2015 7.132 7.132 7.132 7.132 220 -0.01(-0.12%)
Jul 14, 2015 7.148 7.148 7.074 7.140 871 +0.01(+0.12%)
Jul 13, 2015 7.115 7.147 6.992 7.132 4,979 +0.02(+0.23%)
Jul 10, 2015 7.033 7.115 7.033 7.115 2,431 +0.15(+2.14%)
Jul 09, 2015 6.951 7.036 6.926 6.966 1,433 +0.02(+0.22%)
Jul 08, 2015 6.951 7.156 6.942 6.951 2,679 -0.05(-0.71%)
Jul 07, 2015 6.992 7.000 6.967 7.000 15,022 +0.00(+0.00%)
Jul 06, 2015 7.074 7.115 6.909 7.000 10,295 -0.07(-1.05%)
Jul 02, 2015 7.082 7.074 7.074 7.074 1,580 -0.01(-0.12%)
Jul 01, 2015 7.082 7.082 7.033 7.082 4,986 -0.02(-0.35%)
Jun 30, 2015 7.169 7.169 7.025 7.107 547 +0.11(+1.53%)
Jun 29, 2015 7.077 7.077 6.992 7.000 3,231 -0.11(-1.50%)
Jun 26, 2015 7.074 7.107 7.074 7.107 1,546 +0.03(+0.47%)
Jun 25, 2015 7.041 7.115 7.041 7.074 1,596 +0.05(+0.70%)
Jun 23, 2015 7.189 7.025 7.025 7.025 49 -0.05(-0.70%)
Jun 22, 2015 7.197 7.197 7.033 7.074 2,261 +0.05(+0.70%)
Jun 19, 2015 7.156 7.156 7.017 7.025 4,117 -0.09(-1.27%)
Jun 18, 2015 7.025 7.115 7.025 7.115 2,691 +0.09(+1.29%)
Jun 17, 2015 7.097 7.230 7.025 7.025 13,633 -0.10(-1.39%)
Jun 16, 2015 7.077 7.132 7.077 7.123 16,279 -0.04(-0.57%)
Jun 15, 2015 7.033 7.173 7.033 7.164 3,021 +0.21(+2.97%)
Jun 12, 2015 6.951 7.000 6.909 6.958 2,404 -0.23(-3.21%)
Jun 11, 2015 6.909 7.189 6.893 7.189 32,225 +0.02(+0.34%)
Jun 10, 2015 6.868 7.181 6.868 7.164 4,663 -0.03(-0.46%)
Jun 09, 2015 7.197 7.197 7.197 7.197 2,437 -0.04(-0.57%)
Jun 08, 2015 6.959 7.321 6.959 7.238 2,439 +0.28(+4.02%)
Jun 05, 2015 7.115 7.263 6.761 6.959 13,443 +0.02(+0.36%)
Jun 04, 2015 7.041 7.041 6.786 6.934 4,943 -0.02(-0.24%)
Jun 03, 2015 7.173 7.173 6.909 6.951 7,260 -0.29(-3.98%)
Jun 02, 2015 7.271 7.304 6.865 7.239 12,171 +0.03(+0.46%)
Jun 01, 2015 7.337 7.337 7.206 7.206 8,413 +0.00(+0.01%)
May 29, 2015 7.197 7.205 7.197 7.205 434 +0.01(+0.11%)
May 28, 2015 7.239 7.255 7.197 7.197 4,389 +0.07(+1.04%)
May 27, 2015 7.099 7.263 7.074 7.123 2,215 -0.10(-1.37%)
May 26, 2015 7.255 7.255 7.197 7.222 5,699 +0.09(+1.27%)
May 22, 2015 7.173 7.132 7.132 7.132 5,227 +0.06(+0.81%)
May 21, 2015 6.984 7.345 6.984 7.074 3,577 -0.02(-0.35%)
May 20, 2015 7.156 7.158 6.992 7.099 6,961 -0.26(-3.58%)
May 19, 2015 6.942 7.362 6.942 7.362 15,913 +0.36(+5.17%)
May 18, 2015 6.811 7.559 6.687 7.000 27,895 +0.17(+2.53%)
May 15, 2015 6.623 6.827 6.581 6.827 22,386 +0.30(+4.67%)
May 14, 2015 6.465 6.742 6.465 6.523 11,711 +0.05(+0.76%)
May 13, 2015 6.432 6.483 6.432 6.474 3,458 +0.11(+1.68%)
May 12, 2015 6.169 6.555 6.169 6.367 31,305 +0.50(+8.59%)
May 11, 2015 5.832 5.914 5.829 5.863 4,906 +0.05(+0.81%)
May 08, 2015 5.758 5.881 5.717 5.815 8,186 +0.09(+1.61%)
May 07, 2015 5.618 5.774 5.618 5.723 2,505 +0.25(+4.47%)
May 06, 2015 5.881 5.887 5.429 5.478 3,644 -0.42(-7.11%)
May 05, 2015 5.840 5.914 5.733 5.898 4,775 +0.16(+2.87%)
May 04, 2015 5.758 5.758 5.709 5.733 5,430 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.