Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.572 6.695 6.054 6.432 0 -0.16(-2.49%)
Apr 29, 2013 6.818 6.849 6.588 6.597 28,247 -0.36(-5.19%)
Apr 26, 2013 7.213 7.213 6.958 6.958 9,282 -0.17(-2.42%)
Apr 25, 2013 6.975 7.385 6.778 7.131 25,375 +0.15(+2.12%)
Apr 24, 2013 6.892 6.983 6.777 6.983 0 +0.17(+2.53%)
Apr 23, 2013 6.654 6.892 6.654 6.810 15,522 +0.16(+2.47%)
Apr 22, 2013 6.358 6.654 6.358 6.646 19,616 +0.38(+6.09%)
Apr 19, 2013 6.506 6.506 6.219 6.264 4,698 -0.12(-1.82%)
Apr 18, 2013 6.391 6.391 6.178 6.381 7,692 -0.00(-0.04%)
Apr 17, 2013 6.547 6.597 6.350 6.383 9,194 -0.19(-2.87%)
Apr 16, 2013 6.498 6.703 6.202 6.572 13,922 +0.21(+3.36%)
Apr 15, 2013 6.687 6.761 6.293 6.358 32,966 -0.30(-4.44%)
Apr 12, 2013 6.753 6.753 6.572 6.654 11,492 -0.09(-1.34%)
Apr 11, 2013 6.767 6.843 6.646 6.745 3,454 +0.01(+0.12%)
Apr 10, 2013 6.851 6.851 6.695 6.736 8,277 +0.00(+0.00%)
Apr 09, 2013 6.736 6.851 6.736 6.736 7,851 -0.01(-0.12%)
Apr 08, 2013 6.736 6.860 6.736 6.745 6,630 +0.13(+1.99%)
Apr 05, 2013 6.851 6.851 6.613 6.613 14,374 -0.20(-2.90%)
Apr 04, 2013 6.695 6.843 6.605 6.810 13,894 +0.21(+3.11%)
Apr 03, 2013 6.925 6.983 6.605 6.605 25,635 -0.27(-3.94%)
Apr 02, 2013 6.786 6.983 6.786 6.876 12,637 +0.12(+1.70%)
Apr 01, 2013 6.400 7.040 6.400 6.761 88,401 +0.39(+6.06%)
Mar 28, 2013 6.211 6.400 5.997 6.375 29,280 +0.25(+4.02%)
Mar 27, 2013 6.818 6.832 5.841 6.128 89,694 -0.75(-10.87%)
Mar 26, 2013 6.901 6.983 6.818 6.876 13,945 +0.09(+1.33%)
Mar 25, 2013 6.991 7.040 6.786 6.786 44,798 -0.34(-4.73%)
Mar 22, 2013 7.065 7.122 6.999 7.122 7,887 +0.01(+0.12%)
Mar 21, 2013 7.139 7.221 7.057 7.114 18,769 +0.09(+1.29%)
Mar 20, 2013 7.007 7.139 6.917 7.024 18,082 +0.21(+3.01%)
Mar 19, 2013 6.818 7.139 6.777 6.818 57,783 +0.04(+0.61%)
Mar 18, 2013 6.588 6.868 6.588 6.777 44,606 -0.03(-0.48%)
Mar 15, 2013 6.588 6.810 6.572 6.810 10,501 +0.10(+1.47%)
Mar 14, 2013 6.712 6.712 6.605 6.712 7,885 -0.01(-0.12%)
Mar 13, 2013 6.827 6.827 6.408 6.720 23,929 -0.09(-1.33%)
Mar 12, 2013 6.547 6.868 6.408 6.810 14,546 +0.29(+4.41%)
Mar 11, 2013 6.506 6.613 6.498 6.523 25,153 +0.02(+0.25%)
Mar 08, 2013 6.537 6.556 6.460 6.506 7,020 +0.08(+1.18%)
Mar 07, 2013 6.243 6.524 6.265 6.430 22,046 +0.20(+3.24%)
Mar 06, 2013 5.997 6.317 5.997 6.229 8,677 +0.26(+4.44%)
Mar 05, 2013 5.981 6.079 5.964 5.964 35,121 -0.12(-1.89%)
Mar 04, 2013 5.931 6.104 5.915 6.079 16,469 +0.16(+2.64%)
Mar 01, 2013 5.833 5.948 5.833 5.923 13,934 +0.07(+1.12%)
Feb 28, 2013 5.989 5.997 5.857 5.857 12,318 -0.14(-2.33%)
Feb 27, 2013 5.972 6.046 5.956 5.997 5,516 -0.05(-0.82%)
Feb 26, 2013 6.046 6.153 6.038 6.046 10,130 -0.02(-0.41%)
Feb 25, 2013 6.145 6.194 6.013 6.071 23,093 +0.03(+0.54%)
Feb 22, 2013 5.923 6.161 5.923 6.038 25,923 +0.12(+1.94%)
Feb 21, 2013 5.874 5.972 5.874 5.923 10,306 +0.05(+0.84%)
Feb 20, 2013 6.358 6.367 5.857 5.874 53,998 -0.49(-7.74%)
Feb 19, 2013 6.326 6.506 6.326 6.367 21,162 +0.04(+0.65%)
Feb 15, 2013 6.408 6.564 6.293 6.326 37,110 -0.31(-4.70%)
Feb 14, 2013 6.572 6.744 6.547 6.638 37,491 +0.18(+2.80%)
Feb 13, 2013 6.539 6.539 6.301 6.457 24,462 +0.23(+3.69%)
Feb 12, 2013 6.572 6.638 6.202 6.227 33,729 -0.35(-5.25%)
Feb 11, 2013 6.178 6.662 6.153 6.572 62,665 +0.44(+7.11%)
Feb 08, 2013 6.071 6.145 5.997 6.136 19,522 +0.08(+1.34%)
Feb 07, 2013 5.751 6.054 5.751 6.054 26,598 +0.30(+5.29%)
Feb 06, 2013 6.005 6.037 5.594 5.751 50,819 -0.29(-4.76%)
Feb 04, 2013 6.005 6.301 5.964 6.038 70,769 +0.07(+1.24%)
Feb 01, 2013 6.901 7.007 5.923 5.964 151,480 -0.94(-13.57%)
Jan 31, 2013 6.983 7.029 6.901 6.901 8,965 -0.08(-1.18%)
Jan 30, 2013 7.213 7.270 6.983 6.983 43,844 -0.21(-2.86%)
Jan 29, 2013 7.410 7.410 7.098 7.188 19,125 -0.20(-2.72%)
Jan 28, 2013 7.394 7.435 7.311 7.389 25,568 -0.01(-0.11%)
Jan 25, 2013 7.007 7.397 6.983 7.397 25,655 +0.44(+6.30%)
Jan 24, 2013 7.237 7.303 6.901 6.958 35,398 -0.19(-2.64%)
Jan 23, 2013 7.418 7.558 7.081 7.147 41,885 -0.16(-2.25%)
Jan 22, 2013 7.467 7.558 7.196 7.311 59,823 +0.20(+2.77%)
Jan 18, 2013 7.172 7.188 6.991 7.114 27,362 +0.00(+0.00%)
Jan 17, 2013 6.679 7.163 6.449 7.114 60,267 +0.46(+6.91%)
Jan 16, 2013 6.769 6.769 6.449 6.654 38,895 -0.10(-1.46%)
Jan 15, 2013 6.161 6.753 6.079 6.753 25,136 +0.67(+11.08%)
Jan 14, 2013 6.022 6.377 5.923 6.079 30,792 -0.06(-0.93%)
Jan 11, 2013 6.334 6.458 6.005 6.137 52,530 -0.18(-2.86%)
Jan 10, 2013 6.531 6.531 6.252 6.317 25,727 -0.20(-3.03%)
Jan 09, 2013 6.063 6.761 6.063 6.515 98,405 +0.47(+7.74%)
Jan 08, 2013 5.890 6.071 5.874 6.046 55,180 -0.01(-0.14%)
Jan 07, 2013 6.063 6.063 5.849 6.054 56,468 -0.01(-0.14%)
Jan 04, 2013 5.857 6.243 5.751 6.063 61,789 +0.02(+0.27%)
Jan 03, 2013 5.718 6.243 5.570 6.046 80,291 +0.36(+6.36%)
Jan 02, 2013 5.274 5.857 5.134 5.685 82,771 +0.55(+10.72%)
Dec 31, 2012 4.962 5.134 4.954 5.134 39,015 +0.17(+3.48%)
Dec 28, 2012 4.962 5.044 4.937 4.962 4,277 +0.02(+0.50%)
Dec 27, 2012 5.077 5.077 4.937 4.937 20,485 -0.14(-2.75%)
Dec 26, 2012 4.929 5.118 4.913 5.077 18,697 +0.21(+4.22%)
Dec 24, 2012 5.011 5.011 4.765 4.872 11,342 -0.16(-3.26%)
Dec 21, 2012 5.126 5.126 5.011 5.036 18,121 -0.08(-1.61%)
Dec 20, 2012 5.036 5.134 5.011 5.118 28,243 +0.07(+1.47%)
Dec 19, 2012 5.036 5.044 4.970 5.044 12,742 +0.01(+0.16%)
Dec 18, 2012 5.036 5.052 4.863 5.036 15,836 +0.00(+0.00%)
Dec 17, 2012 4.945 5.085 4.929 5.036 17,088 +0.09(+1.83%)
Dec 14, 2012 4.929 4.945 4.903 4.945 2,981 +0.09(+1.83%)
Dec 13, 2012 4.781 4.857 4.781 4.857 3,168 +0.01(+0.20%)
Dec 12, 2012 4.929 4.945 4.773 4.847 7,589 -0.10(-1.99%)
Dec 11, 2012 4.929 4.946 4.851 4.945 18,540 +0.02(+0.50%)
Dec 10, 2012 4.888 4.995 4.888 4.921 6,983 -0.05(-1.02%)
Dec 07, 2012 5.011 5.019 4.929 4.971 8,087 -0.02(-0.47%)
Dec 06, 2012 4.978 4.995 4.929 4.995 2,988 +0.02(+0.49%)
Dec 05, 2012 4.929 5.011 4.929 4.970 8,966 +0.04(+0.83%)
Dec 04, 2012 4.929 5.003 4.921 4.929 15,448 +0.09(+1.87%)
Nov 30, 2012 4.853 4.863 4.839 4.839 3,530 +0.02(+0.34%)
Nov 29, 2012 4.839 4.847 4.806 4.822 8,782 -0.01(-0.17%)
Nov 28, 2012 4.806 4.830 4.748 4.830 1,772 -0.05(-1.01%)
Nov 27, 2012 4.699 4.888 4.666 4.880 9,682 +0.16(+3.30%)
Nov 26, 2012 4.641 4.740 4.641 4.724 6,351 +0.06(+1.23%)
Nov 23, 2012 4.691 4.699 4.666 4.666 608 -0.06(-1.22%)
Nov 21, 2012 4.674 4.724 4.674 4.724 1,460 +0.01(+0.17%)
Nov 20, 2012 4.715 4.756 4.682 4.715 6,098 +0.05(+1.06%)
Nov 19, 2012 4.518 4.715 4.518 4.666 37,756 +0.14(+3.08%)
Nov 16, 2012 4.650 4.650 4.518 4.527 18,144 -0.17(-3.53%)
Nov 15, 2012 4.765 4.765 4.641 4.692 10,828 -0.16(-3.36%)
Nov 14, 2012 4.896 4.970 4.847 4.855 18,777 +0.01(+0.17%)
Nov 13, 2012 4.945 5.217 4.732 4.847 65,254 -0.04(-0.85%)
Nov 12, 2012 4.945 4.945 4.847 4.888 23,976 -0.05(-0.99%)
Nov 09, 2012 4.715 4.937 4.715 4.937 6,473 +0.10(+2.04%)
Nov 08, 2012 4.839 4.872 4.814 4.839 16,260 +0.09(+1.90%)
Nov 07, 2012 4.765 4.945 4.748 4.748 19,571 -0.14(-2.86%)
Nov 06, 2012 4.777 4.888 4.777 4.888 8,642 +0.10(+2.06%)
Nov 05, 2012 4.929 4.929 4.765 4.789 10,441 -0.17(-3.48%)
Nov 02, 2012 4.962 4.962 4.740 4.962 16,888 +0.01(+0.17%)
Nov 01, 2012 4.937 4.995 4.937 4.954 6,373 -0.04(-0.82%)
Oct 31, 2012 4.945 5.019 4.945 4.995 9,605 -0.02(-0.33%)
Oct 26, 2012 4.847 5.011 5.011 5.011 4,503 +0.29(+6.09%)
Oct 25, 2012 5.019 5.019 4.724 4.724 12,642 -0.19(-3.85%)
Oct 24, 2012 4.756 4.995 4.725 4.913 5,394 +0.21(+4.55%)
Oct 23, 2012 4.847 4.904 4.609 4.699 10,127 -0.02(-0.39%)
Oct 19, 2012 4.666 4.765 4.666 4.718 17,752 -0.05(-0.99%)
Oct 18, 2012 4.584 4.765 4.584 4.765 19,373 +0.16(+3.57%)
Oct 17, 2012 4.600 4.600 4.543 4.600 27,413 +0.00(+0.03%)
Oct 16, 2012 4.599 4.600 4.599 4.599 1,217 +0.03(+0.69%)
Oct 15, 2012 4.576 4.600 4.543 4.568 15,390 +0.00(+0.06%)
Oct 11, 2012 4.543 4.565 4.565 4.565 4,869 -0.03(-0.68%)
Oct 10, 2012 4.599 4.600 4.543 4.596 5,738 +0.00(+0.09%)
Oct 09, 2012 4.592 4.592 4.592 4.592 121 +0.07(+1.64%)
Oct 08, 2012 4.502 4.543 4.502 4.518 3,301 -0.06(-1.26%)
Oct 05, 2012 4.559 4.576 4.559 4.576 944 -0.02(-0.53%)
Oct 04, 2012 4.600 4.600 4.551 4.600 9,922 +0.04(+0.81%)
Oct 03, 2012 4.551 4.650 4.477 4.563 9,310 -0.06(-1.33%)
Oct 02, 2012 4.658 4.724 4.609 4.625 15,627 -0.14(-2.93%)
Oct 01, 2012 4.674 4.765 4.617 4.765 17,834 +0.15(+3.20%)
Sep 28, 2012 4.715 4.715 4.600 4.617 5,425 -0.11(-2.26%)
Sep 27, 2012 4.617 4.724 4.600 4.724 5,834 +0.08(+1.77%)
Sep 26, 2012 4.732 4.732 4.600 4.641 8,455 -0.09(-1.91%)
Sep 25, 2012 4.600 4.765 4.600 4.732 11,146 +0.08(+1.77%)
Sep 24, 2012 4.666 4.715 4.642 4.650 9,326 -0.02(-0.35%)
Sep 21, 2012 4.609 4.666 4.461 4.666 11,497 +0.02(+0.45%)
Sep 20, 2012 4.641 4.645 4.600 4.645 5,139 +0.00(+0.08%)
Sep 19, 2012 4.641 4.692 4.641 4.641 10,053 +0.02(+0.36%)
Sep 18, 2012 4.641 4.724 4.518 4.625 16,576 -0.09(-1.91%)
Sep 17, 2012 4.830 4.830 4.658 4.715 10,154 +0.02(+0.35%)
Sep 14, 2012 4.699 4.811 4.691 4.699 9,750 -0.12(-2.56%)
Sep 13, 2012 4.839 4.839 4.822 4.822 7,547 -0.09(-1.84%)
Sep 12, 2012 4.748 4.913 4.741 4.913 2,119 +0.08(+1.70%)
Sep 11, 2012 4.674 4.839 4.666 4.830 2,012 -0.01(-0.27%)
Sep 10, 2012 4.765 4.844 4.650 4.844 5,144 -0.02(-0.39%)
Sep 07, 2012 4.765 4.912 4.765 4.862 12,017 +0.14(+2.94%)
Sep 06, 2012 4.600 4.839 4.600 4.724 7,246 +0.20(+4.36%)
Sep 05, 2012 4.715 4.830 4.379 4.526 4,889 -0.12(-2.48%)
Sep 04, 2012 4.830 4.830 4.494 4.641 10,592 -0.19(-3.91%)
Aug 31, 2012 4.847 4.855 4.699 4.830 26,242 -0.09(-1.84%)
Aug 30, 2012 4.962 4.962 4.919 4.921 3,717 -0.01(-0.17%)
Aug 29, 2012 4.945 4.970 4.765 4.929 5,118 +0.27(+5.82%)
Aug 27, 2012 4.436 4.732 4.436 4.658 25,743 +0.28(+6.38%)
Aug 24, 2012 4.748 4.748 4.379 4.379 37,945 -0.37(-7.79%)
Aug 23, 2012 4.748 4.748 4.724 4.748 2,227 -0.06(-1.20%)
Aug 22, 2012 4.904 4.904 4.806 4.806 2,989 -0.04(-0.85%)
Aug 21, 2012 5.093 5.093 4.814 4.847 6,628 -0.25(-4.84%)
Aug 20, 2012 5.118 5.126 4.962 5.093 5,044 -0.03(-0.64%)
Aug 17, 2012 5.126 5.126 4.913 5.126 14,118 +0.00(+0.00%)
Aug 16, 2012 4.954 5.126 4.937 5.126 23,039 +0.32(+6.67%)
Aug 15, 2012 5.003 5.003 4.806 4.806 7,637 -0.12(-2.50%)
Aug 14, 2012 4.995 4.995 4.872 4.929 18,309 +0.02(+0.50%)
Aug 13, 2012 4.929 4.962 4.724 4.904 11,399 -0.02(-0.50%)
Aug 10, 2012 4.921 4.954 4.666 4.929 19,264 +0.00(+0.00%)
Aug 09, 2012 4.666 5.126 4.641 4.929 12,929 +0.26(+5.63%)
Aug 08, 2012 4.543 4.674 4.543 4.666 8,416 +0.02(+0.53%)
Aug 07, 2012 4.518 4.641 4.518 4.641 7,455 +0.25(+5.61%)
Aug 06, 2012 4.502 4.600 4.379 4.395 24,376 -0.09(-2.01%)
Aug 03, 2012 4.444 4.502 4.436 4.485 898 -0.00(-0.00%)
Aug 02, 2012 4.140 4.501 4.140 4.485 1,560 +0.13(+3.02%)
Aug 01, 2012 4.354 4.534 4.354 4.354 8,065 +0.03(+0.59%)
Jul 31, 2012 4.124 4.346 4.068 4.329 2,642 +0.20(+4.75%)
Jul 30, 2012 4.181 4.337 4.067 4.132 26,004 -0.05(-1.18%)
Jul 27, 2012 4.181 4.181 4.181 4.181 1,095 +0.03(+0.79%)
Jul 26, 2012 4.205 4.214 4.108 4.149 4,522 -0.13(-3.02%)
Jul 25, 2012 4.518 4.518 4.239 4.278 20,128 -0.28(-6.17%)
Jul 24, 2012 4.559 4.559 4.559 4.559 608 +0.00(+0.00%)
Jul 23, 2012 4.494 4.559 4.305 4.559 5,068 +0.02(+0.54%)
Jul 20, 2012 4.625 4.625 4.313 4.535 7,251 -0.04(-0.90%)
Jul 19, 2012 4.559 4.707 4.543 4.576 2,424 +0.01(+0.18%)
Jul 18, 2012 4.707 4.707 4.559 4.568 20,001 -0.11(-2.42%)
Jul 17, 2012 4.518 4.724 4.518 4.681 6,547 +0.17(+3.74%)
Jul 16, 2012 4.633 4.658 4.477 4.512 25,195 -0.14(-3.03%)
Jul 13, 2012 4.707 4.707 4.653 4.653 1,573 -0.05(-1.15%)
Jul 12, 2012 4.707 4.707 4.559 4.707 3,447 -0.01(-0.17%)
Jul 11, 2012 4.707 4.724 4.683 4.715 8,046 +0.16(+3.42%)
Jul 10, 2012 4.650 4.650 4.559 4.559 5,623 -0.06(-1.25%)
Jul 09, 2012 4.370 4.724 4.370 4.617 38,669 +0.35(+8.29%)
Jul 06, 2012 4.124 4.313 4.091 4.264 8,557 +0.14(+3.39%)
Jul 05, 2012 4.313 4.362 4.042 4.124 17,289 -0.16(-3.78%)
Jul 03, 2012 4.249 4.288 4.190 4.286 3,833 +0.32(+8.01%)
Jul 02, 2012 4.214 4.231 3.886 3.968 20,413 -0.18(-4.36%)
Jun 29, 2012 4.157 4.190 3.952 4.149 6,141 +0.25(+6.32%)
Jun 28, 2012 4.066 4.066 3.902 3.902 12,480 -0.15(-3.65%)
Jun 27, 2012 4.035 4.066 4.035 4.050 2,225 -0.02(-0.40%)
Jun 26, 2012 3.910 4.108 3.910 4.066 5,769 +0.12(+2.95%)
Jun 25, 2012 4.001 4.190 3.902 3.950 31,988 -0.12(-2.87%)
Jun 22, 2012 3.804 4.165 3.789 4.066 30,256 +0.29(+7.67%)
Jun 21, 2012 3.541 3.828 3.541 3.777 6,987 +0.20(+5.45%)
Jun 20, 2012 3.795 3.795 3.582 3.582 9,402 -0.16(-4.18%)
Jun 19, 2012 3.762 3.771 3.738 3.738 16,499 +0.02(+0.44%)
Jun 18, 2012 3.672 3.721 3.672 3.721 1,633 +0.07(+1.80%)
Jun 15, 2012 3.614 3.656 3.575 3.656 5,808 +0.00(+0.00%)
Jun 14, 2012 3.491 3.689 3.491 3.656 3,560 +0.04(+1.14%)
Jun 13, 2012 3.615 3.721 3.615 3.615 2,797 +0.01(+0.23%)
Jun 12, 2012 3.697 3.697 3.491 3.606 4,822 -0.11(-2.92%)
Jun 11, 2012 3.656 3.771 3.656 3.715 4,628 +0.22(+6.40%)
Jun 08, 2012 3.623 3.623 3.491 3.491 486 -0.13(-3.63%)
Jun 07, 2012 3.623 3.623 3.623 3.623 365 +0.01(+0.23%)
Jun 06, 2012 3.623 3.623 3.615 3.615 1,825 +0.04(+1.15%)
Jun 05, 2012 3.615 3.615 3.574 3.574 2,286 +0.00(+0.00%)
Jun 04, 2012 3.598 3.689 3.491 3.574 21,262 -0.02(-0.46%)
Jun 01, 2012 3.779 3.795 3.582 3.590 14,086 -0.19(-5.00%)
May 31, 2012 3.853 3.853 3.656 3.779 12,691 -0.07(-1.91%)
May 30, 2012 3.894 3.894 3.845 3.853 2,220 -0.01(-0.22%)
May 29, 2012 3.894 3.894 3.500 3.861 22,031 +0.09(+2.40%)
May 25, 2012 3.697 3.771 3.697 3.771 730 +0.13(+3.61%)
May 24, 2012 3.623 3.672 3.623 3.639 16,072 -0.04(-1.11%)
May 23, 2012 3.680 3.680 3.491 3.680 12,111 +0.05(+1.36%)
May 22, 2012 3.574 3.661 3.549 3.631 20,653 -0.04(-1.12%)
May 21, 2012 3.483 3.672 3.409 3.672 5,443 +0.22(+6.43%)
May 18, 2012 3.450 3.450 3.450 3.450 730 +0.01(+0.32%)
May 17, 2012 3.302 3.500 3.302 3.439 10,671 -0.09(-2.64%)
May 16, 2012 3.574 3.675 3.385 3.533 15,558 -0.06(-1.60%)
May 15, 2012 3.672 3.771 3.589 3.590 8,908 -0.21(-5.41%)
May 14, 2012 3.647 3.804 3.533 3.795 8,704 +0.14(+3.82%)
May 11, 2012 3.738 3.738 3.615 3.656 8,338 -0.03(-0.89%)
May 10, 2012 3.565 3.779 3.565 3.689 20,834 +0.38(+11.41%)
May 09, 2012 3.483 3.483 3.245 3.311 5,514 -0.17(-4.95%)
May 08, 2012 3.532 3.628 3.483 3.483 18,120 -0.02(-0.47%)
May 07, 2012 3.549 3.656 3.500 3.500 4,763 -0.01(-0.23%)
May 04, 2012 3.631 3.631 3.508 3.508 2,501 -0.16(-4.26%)
May 03, 2012 3.631 3.664 3.631 3.664 1,582 +0.05(+1.36%)
May 02, 2012 3.615 3.615 3.615 3.615 2,290 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.