Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.15 30.76 29.49 29.79 269,344 -0.74(-2.42%)
Apr 29, 2019 31.19 31.19 30.48 30.53 107,441 -0.71(-2.27%)
Apr 26, 2019 30.63 31.40 30.34 31.24 133,400 +0.38(+1.23%)
Apr 25, 2019 31.46 31.63 30.62 30.86 163,836 -0.65(-2.06%)
Apr 24, 2019 31.93 32.46 31.47 31.51 112,871 -0.39(-1.22%)
Apr 23, 2019 32.09 32.47 31.79 31.90 137,157 -0.09(-0.28%)
Apr 22, 2019 31.80 32.10 31.60 31.99 97,975 +0.10(+0.31%)
Apr 18, 2019 32.50 32.79 31.84 31.89 110,900 -0.57(-1.76%)
Apr 17, 2019 32.42 32.89 32.07 32.46 161,390 +0.51(+1.60%)
Apr 16, 2019 31.50 32.31 31.50 31.95 111,951 +0.69(+2.21%)
Apr 15, 2019 31.54 31.63 31.07 31.26 81,935 -0.20(-0.64%)
Apr 12, 2019 31.69 31.89 31.33 31.46 89,900 +0.12(+0.38%)
Apr 11, 2019 32.51 32.55 31.22 31.34 119,482 -1.03(-3.18%)
Apr 10, 2019 31.69 32.44 31.52 32.37 120,491 +0.76(+2.40%)
Apr 09, 2019 31.93 32.00 31.32 31.61 131,432 -0.39(-1.22%)
Apr 08, 2019 31.86 32.04 31.43 32.00 97,580 +0.10(+0.31%)
Apr 05, 2019 31.50 31.95 31.33 31.90 166,800 +0.54(+1.72%)
Apr 04, 2019 31.90 32.33 31.25 31.36 148,845 -0.43(-1.35%)
Apr 03, 2019 31.39 32.10 30.94 31.79 239,002 +0.87(+2.81%)
Apr 02, 2019 30.65 31.01 30.28 30.92 70,793 +0.43(+1.41%)
Apr 01, 2019 31.15 31.33 30.48 30.49 214,449 -0.39(-1.26%)
Mar 29, 2019 30.28 30.96 30.05 30.88 223,800 +0.84(+2.80%)
Mar 28, 2019 29.76 30.15 29.60 30.04 193,549 +0.40(+1.35%)
Mar 27, 2019 30.06 30.38 29.29 29.64 120,756 -0.42(-1.40%)
Mar 26, 2019 30.43 30.99 29.89 30.06 125,384 -0.03(-0.10%)
Mar 25, 2019 29.59 30.47 29.49 30.09 194,757 +0.47(+1.59%)
Mar 22, 2019 30.96 30.96 29.62 29.62 175,800 -1.41(-4.54%)
Mar 21, 2019 30.37 31.68 30.37 31.03 164,074 +0.61(+2.01%)
Mar 20, 2019 30.47 30.82 30.31 30.42 276,274 -0.01(-0.03%)
Mar 19, 2019 30.59 31.20 30.19 30.43 232,670 +0.00(+0.00%)
Mar 18, 2019 30.68 30.71 30.16 30.43 170,544 -0.25(-0.81%)
Mar 15, 2019 29.35 31.89 29.32 30.68 437,200 +1.67(+5.76%)
Mar 14, 2019 29.27 29.83 28.90 29.01 163,944 -0.24(-0.82%)
Mar 13, 2019 29.20 29.47 28.96 29.25 160,050 +0.18(+0.62%)
Mar 12, 2019 29.12 29.17 28.90 29.07 159,600 +0.09(+0.31%)
Mar 11, 2019 28.40 29.10 28.30 28.98 97,433 +0.68(+2.40%)
Mar 08, 2019 28.09 28.70 28.09 28.30 108,100 +0.00(+0.00%)
Mar 07, 2019 28.95 28.99 28.30 28.30 297,481 -0.67(-2.31%)
Mar 06, 2019 29.66 29.89 28.72 28.97 254,736 -0.68(-2.29%)
Mar 05, 2019 30.60 30.60 29.61 29.65 325,000 -0.96(-3.14%)
Mar 04, 2019 28.98 30.71 28.89 30.61 992,389 +1.76(+6.10%)
Mar 01, 2019 28.82 29.77 28.46 28.85 126,000 +0.39(+1.37%)
Feb 28, 2019 28.48 28.86 28.35 28.46 135,411 -0.04(-0.14%)
Feb 27, 2019 29.23 29.23 28.07 28.50 178,430 -0.83(-2.83%)
Feb 26, 2019 29.55 30.13 29.09 29.33 394,648 -0.22(-0.74%)
Feb 25, 2019 29.95 30.54 29.55 29.55 162,351 -0.04(-0.14%)
Feb 22, 2019 29.57 29.66 29.18 29.59 195,600 -0.06(-0.20%)
Feb 21, 2019 30.15 30.25 29.56 29.65 104,496 -0.50(-1.66%)
Feb 20, 2019 29.71 30.43 29.36 30.15 189,163 +0.58(+1.96%)
Feb 19, 2019 30.23 30.39 29.49 29.57 163,657 -0.67(-2.22%)
Feb 15, 2019 30.05 30.93 29.68 30.24 206,600 +0.40(+1.34%)
Feb 14, 2019 30.43 30.98 29.73 29.84 149,624 -0.58(-1.91%)
Feb 13, 2019 30.14 30.52 29.57 30.42 174,279 +0.49(+1.64%)
Feb 12, 2019 29.72 30.23 29.60 29.93 145,182 +0.53(+1.80%)
Feb 11, 2019 29.54 29.88 28.91 29.40 300,152 +0.34(+1.17%)
Feb 08, 2019 28.65 29.81 28.65 29.06 241,200 +0.23(+0.80%)
Feb 07, 2019 29.51 29.54 27.96 28.83 341,733 -1.18(-3.93%)
Feb 06, 2019 29.76 31.35 28.85 30.01 453,529 -0.68(-2.22%)
Feb 05, 2019 30.88 31.32 30.55 30.69 177,584 -0.25(-0.81%)
Feb 04, 2019 31.13 31.13 30.58 30.94 116,519 -0.15(-0.48%)
Feb 01, 2019 30.74 31.53 30.71 31.09 139,000 +0.50(+1.63%)
Jan 31, 2019 30.86 31.05 30.39 30.59 127,816 -0.29(-0.94%)
Jan 30, 2019 30.56 31.18 30.00 30.88 174,903 +0.66(+2.18%)
Jan 29, 2019 29.97 30.33 29.77 30.22 132,309 +0.26(+0.87%)
Jan 28, 2019 30.20 31.02 29.94 29.96 111,917 -0.71(-2.31%)
Jan 25, 2019 29.19 30.91 28.96 30.67 233,300 +1.66(+5.72%)
Jan 24, 2019 28.38 29.59 27.69 29.01 180,542 +1.01(+3.61%)
Jan 23, 2019 28.56 28.76 27.81 28.00 96,998 -0.47(-1.65%)
Jan 22, 2019 29.17 29.58 28.20 28.47 180,212 -0.94(-3.20%)
Jan 18, 2019 28.67 29.86 28.51 29.41 200,500 +0.82(+2.87%)
Jan 17, 2019 28.35 28.87 28.34 28.59 161,144 +0.13(+0.46%)
Jan 16, 2019 28.67 29.01 28.44 28.46 82,539 -0.22(-0.77%)
Jan 15, 2019 28.65 29.11 28.22 28.68 121,378 +0.13(+0.46%)
Jan 14, 2019 28.68 29.00 28.20 28.55 106,258 -0.36(-1.25%)
Jan 11, 2019 28.64 29.28 28.55 28.91 158,800 +0.22(+0.77%)
Jan 10, 2019 28.17 28.78 28.15 28.69 99,125 +0.32(+1.13%)
Jan 09, 2019 27.69 28.50 27.68 28.37 164,786 +0.94(+3.43%)
Jan 08, 2019 27.89 28.11 27.32 27.43 170,951 -0.29(-1.05%)
Jan 07, 2019 27.61 27.93 27.38 27.72 190,421 +0.12(+0.43%)
Jan 04, 2019 26.84 27.78 26.00 27.60 192,100 +1.07(+4.03%)
Jan 03, 2019 27.02 27.27 26.41 26.53 140,094 -0.98(-3.56%)
Jan 02, 2019 26.87 28.25 26.87 27.51 158,222 +0.18(+0.66%)
Dec 31, 2018 27.67 27.88 27.09 27.33 153,900 -0.32(-1.16%)
Dec 28, 2018 27.59 28.30 27.47 27.65 183,900 +0.07(+0.25%)
Dec 27, 2018 26.48 27.61 26.06 27.58 161,110 +0.65(+2.41%)
Dec 26, 2018 25.82 27.02 25.52 26.93 198,279 +1.35(+5.28%)
Dec 24, 2018 26.37 27.11 25.58 25.58 127,900 -0.99(-3.73%)
Dec 21, 2018 27.48 27.69 26.52 26.57 472,500 -0.61(-2.24%)
Dec 20, 2018 26.83 27.86 26.74 27.18 233,559 +0.31(+1.15%)
Dec 19, 2018 28.78 29.18 26.78 26.87 216,095 -1.96(-6.80%)
Dec 18, 2018 28.32 29.53 28.32 28.83 148,107 +0.69(+2.45%)
Dec 17, 2018 28.10 29.16 27.97 28.14 202,418 -0.05(-0.18%)
Dec 14, 2018 28.47 29.08 28.09 28.19 197,500 -0.64(-2.22%)
Dec 13, 2018 29.41 29.50 28.68 28.83 134,513 -0.46(-1.57%)
Dec 12, 2018 29.48 29.74 28.97 29.29 144,550 +0.30(+1.03%)
Dec 11, 2018 29.10 29.66 28.89 28.99 122,732 +0.19(+0.66%)
Dec 10, 2018 28.40 28.87 28.10 28.80 209,278 +0.34(+1.19%)
Dec 07, 2018 30.09 30.09 28.39 28.46 172,400 -1.63(-5.42%)
Dec 06, 2018 30.22 30.67 29.72 30.09 163,034 -0.79(-2.56%)
Dec 04, 2018 32.10 32.47 30.68 30.88 199,300 -1.37(-4.25%)
Dec 03, 2018 32.62 32.79 31.82 32.25 259,670 +0.13(+0.40%)
Nov 30, 2018 31.88 32.48 31.72 32.12 255,400 +0.25(+0.78%)
Nov 29, 2018 32.23 32.51 30.73 31.87 113,375 -0.55(-1.70%)
Nov 28, 2018 31.32 32.47 30.85 32.42 254,282 +1.11(+3.55%)
Nov 27, 2018 30.75 31.68 30.56 31.31 150,643 +0.38(+1.23%)
Nov 26, 2018 31.38 31.65 30.35 30.93 163,903 -0.07(-0.23%)
Nov 23, 2018 30.75 31.57 30.75 31.00 57,800 +0.13(+0.42%)
Nov 21, 2018 30.87 30.87 30.87 0 +0.44(+1.45%)
Nov 20, 2018 29.71 31.28 29.27 30.43 258,764 -0.17(-0.56%)
Nov 19, 2018 31.56 31.74 30.48 30.60 168,122 -0.95(-3.01%)
Nov 16, 2018 31.11 31.65 30.36 31.55 268,800 -0.27(-0.85%)
Nov 15, 2018 31.30 32.25 31.00 31.82 341,238 +0.38(+1.21%)
Nov 14, 2018 32.23 32.45 31.42 31.44 201,964 -0.40(-1.26%)
Nov 13, 2018 31.95 32.60 31.77 31.84 207,880 +0.06(+0.19%)
Nov 12, 2018 32.05 32.14 31.30 31.78 249,384 -0.48(-1.49%)
Nov 09, 2018 32.39 32.74 31.75 32.26 206,900 -0.43(-1.32%)
Nov 08, 2018 32.67 33.05 32.25 32.69 125,925 -0.12(-0.37%)
Nov 07, 2018 32.92 32.98 32.20 32.81 116,175 +0.04(+0.12%)
Nov 06, 2018 32.73 33.23 32.05 32.77 203,997 +0.10(+0.31%)
Nov 05, 2018 33.49 33.73 32.07 32.67 249,264 -0.83(-2.48%)
Nov 02, 2018 33.01 33.91 32.51 33.50 263,300 +0.43(+1.30%)
Nov 01, 2018 31.90 33.46 31.49 33.07 388,335 +1.01(+3.15%)
Oct 31, 2018 32.83 35.78 30.41 32.06 816,556 +0.23(+0.72%)
Oct 30, 2018 30.83 32.34 30.83 31.83 292,714 +1.12(+3.65%)
Oct 29, 2018 32.48 32.48 30.34 30.71 207,318 -0.24(-0.78%)
Oct 26, 2018 30.65 31.56 29.95 30.95 388,800 -0.47(-1.50%)
Oct 25, 2018 30.34 31.76 30.34 31.42 241,065 +1.40(+4.66%)
Oct 24, 2018 31.11 31.11 30.00 30.02 219,534 -1.25(-4.00%)
Oct 23, 2018 30.34 31.33 30.04 31.27 296,006 +0.29(+0.94%)
Oct 22, 2018 30.97 31.16 30.30 30.98 234,901 +0.15(+0.49%)
Oct 19, 2018 31.27 31.75 30.63 30.83 144,400 -0.35(-1.12%)
Oct 18, 2018 31.81 31.98 31.04 31.18 140,903 -0.69(-2.17%)
Oct 17, 2018 32.48 32.91 31.80 31.87 352,984 -0.35(-1.09%)
Oct 16, 2018 31.67 32.32 31.20 32.22 224,057 +0.79(+2.51%)
Oct 15, 2018 31.60 31.60 30.47 31.43 251,288 -0.07(-0.22%)
Oct 12, 2018 31.45 31.82 30.80 31.50 431,200 +0.70(+2.27%)
Oct 11, 2018 30.30 31.40 30.30 30.80 373,065 +0.36(+1.18%)
Oct 10, 2018 30.86 31.17 30.07 30.44 391,380 -0.66(-2.12%)
Oct 09, 2018 30.81 31.57 30.31 31.10 359,309 +0.13(+0.42%)
Oct 08, 2018 29.65 31.46 29.26 30.97 320,144 +0.26(+0.85%)
Oct 05, 2018 31.12 31.97 30.32 30.71 513,200 -1.55(-4.80%)
Oct 04, 2018 35.42 35.42 31.90 32.26 730,816 -3.74(-10.39%)
Oct 03, 2018 36.87 36.99 35.86 36.00 403,207 -0.72(-1.96%)
Oct 02, 2018 36.55 38.13 36.26 36.72 250,615 -0.01(-0.03%)
Oct 01, 2018 37.75 38.09 36.63 36.73 345,013 -0.79(-2.11%)
Sep 28, 2018 36.48 37.65 36.48 37.52 349,400 +1.07(+2.94%)
Sep 27, 2018 36.47 37.10 36.10 36.45 257,064 +0.23(+0.64%)
Sep 26, 2018 36.45 37.05 36.16 36.22 258,461 -0.22(-0.60%)
Sep 25, 2018 36.39 36.53 36.10 36.44 231,391 +0.14(+0.39%)
Sep 24, 2018 35.84 36.38 35.45 36.30 235,822 +0.45(+1.26%)
Sep 21, 2018 36.41 36.68 35.83 35.85 453,200 -0.65(-1.78%)
Sep 20, 2018 36.05 36.72 35.24 36.50 267,373 +0.74(+2.07%)
Sep 19, 2018 35.93 36.00 35.40 35.76 206,672 -0.13(-0.36%)
Sep 18, 2018 37.03 37.16 35.84 35.89 255,012 -0.92(-2.50%)
Sep 17, 2018 36.83 37.56 36.75 36.81 299,317 +0.01(+0.03%)
Sep 14, 2018 37.10 37.59 36.41 36.80 689,500 -0.23(-0.62%)
Sep 13, 2018 37.05 37.81 36.39 37.03 509,246 -0.02(-0.05%)
Sep 12, 2018 37.85 37.85 36.29 37.05 536,669 -1.29(-3.36%)
Sep 11, 2018 38.77 38.81 37.30 38.34 502,103 -0.53(-1.36%)
Sep 10, 2018 40.18 40.38 38.62 38.87 444,277 -1.20(-2.99%)
Sep 07, 2018 40.20 40.88 39.61 40.07 453,700 -0.47(-1.16%)
Sep 06, 2018 42.60 43.00 40.18 40.54 578,762 -2.00(-4.70%)
Sep 05, 2018 42.71 42.93 41.42 42.54 389,058 -0.29(-0.68%)
Sep 04, 2018 44.00 44.00 41.96 42.83 487,729 -0.98(-2.24%)
Aug 31, 2018 43.81 43.81 43.81 0 -0.18(-0.41%)
Aug 30, 2018 43.69 44.44 43.02 43.99 234,958 +0.16(+0.37%)
Aug 29, 2018 44.68 44.80 43.75 43.83 324,407 -0.95(-2.12%)
Aug 28, 2018 44.52 44.85 43.71 44.78 215,463 +0.25(+0.56%)
Aug 27, 2018 45.00 46.42 44.50 44.53 466,786 +0.39(+0.88%)
Aug 24, 2018 43.20 44.18 43.19 44.14 420,100 +1.27(+2.96%)
Aug 23, 2018 42.41 43.28 42.23 42.87 233,392 +0.43(+1.01%)
Aug 22, 2018 42.70 43.47 42.23 42.44 290,975 -0.30(-0.70%)
Aug 21, 2018 41.44 42.78 40.97 42.74 464,620 +1.45(+3.51%)
Aug 20, 2018 40.58 41.62 40.20 41.29 551,476 +0.89(+2.20%)
Aug 17, 2018 41.04 41.27 39.79 40.40 539,100 -0.88(-2.13%)
Aug 16, 2018 44.92 44.99 40.14 41.28 1,335,431 -3.94(-8.71%)
Aug 15, 2018 46.20 46.98 45.00 45.22 717,077 -1.00(-2.16%)
Aug 14, 2018 47.28 48.26 45.42 46.22 1,201,047 +1.05(+2.32%)
Aug 13, 2018 42.20 45.34 41.16 45.17 1,615,125 +3.34(+7.98%)
Aug 10, 2018 41.72 42.51 41.32 41.83 298,500 -0.33(-0.78%)
Aug 09, 2018 41.87 42.85 41.52 42.16 274,009 +0.32(+0.76%)
Aug 08, 2018 41.59 42.17 41.30 41.84 206,643 +0.12(+0.29%)
Aug 07, 2018 42.88 43.00 41.46 41.72 346,103 -0.91(-2.13%)
Aug 06, 2018 42.93 43.00 41.87 42.63 314,967 +0.36(+0.85%)
Aug 03, 2018 41.15 42.45 40.55 42.27 987,500 +1.12(+2.72%)
Aug 02, 2018 39.64 41.32 39.48 41.15 363,708 +1.25(+3.13%)
Aug 01, 2018 39.90 40.98 38.25 39.90 1,082,286 +2.24(+5.95%)
Jul 31, 2018 36.45 37.87 36.25 37.66 411,197 +1.36(+3.75%)
Jul 30, 2018 36.89 36.89 35.96 36.30 233,799 -0.59(-1.60%)
Jul 27, 2018 36.70 37.43 36.60 36.89 223,100 +0.32(+0.88%)
Jul 26, 2018 36.14 36.62 35.68 36.57 129,992 +0.43(+1.19%)
Jul 25, 2018 36.50 36.55 35.59 36.14 196,952 -0.42(-1.15%)
Jul 24, 2018 37.18 37.73 36.43 36.56 123,482 -0.62(-1.67%)
Jul 23, 2018 37.37 37.44 36.48 37.18 167,748 -0.19(-0.51%)
Jul 20, 2018 37.48 37.63 37.00 37.37 86,640 -0.25(-0.66%)
Jul 19, 2018 37.90 37.92 37.19 37.62 115,474 -0.37(-0.97%)
Jul 18, 2018 37.30 38.09 37.30 37.99 270,329 +0.69(+1.85%)
Jul 17, 2018 36.56 37.35 36.34 37.30 129,911 +0.66(+1.80%)
Jul 16, 2018 37.05 37.27 36.50 36.64 149,622 -0.38(-1.03%)
Jul 13, 2018 37.49 37.79 36.75 37.02 193,972 -0.26(-0.70%)
Jul 12, 2018 36.57 37.35 36.07 37.28 262,584 +1.04(+2.87%)
Jul 11, 2018 36.75 37.28 36.10 36.24 230,962 -0.64(-1.74%)
Jul 10, 2018 37.02 37.31 36.60 36.88 244,267 +0.02(+0.05%)
Jul 09, 2018 36.54 36.89 36.08 36.86 158,926 +0.37(+1.01%)
Jul 06, 2018 35.61 36.60 35.11 36.49 249,311 +0.73(+2.04%)
Jul 05, 2018 35.73 36.27 35.12 35.76 318,422 +0.31(+0.87%)
Jul 03, 2018 35.45 35.45 35.45 0 -1.75(-4.70%)
Jul 02, 2018 35.32 37.31 35.25 37.20 357,907 +1.79(+5.06%)
Jun 29, 2018 36.10 36.21 35.21 35.41 235,599 -0.38(-1.06%)
Jun 28, 2018 35.78 35.85 34.72 35.79 293,419 -0.05(-0.14%)
Jun 27, 2018 37.00 37.41 35.83 35.84 169,624 -0.96(-2.61%)
Jun 26, 2018 36.89 37.59 36.02 36.80 233,976 -0.07(-0.19%)
Jun 25, 2018 38.02 38.02 36.30 36.87 255,996 -1.39(-3.63%)
Jun 22, 2018 38.85 38.85 38.04 38.26 407,591 -0.40(-1.03%)
Jun 21, 2018 39.37 39.49 38.52 38.66 181,376 -0.60(-1.53%)
Jun 20, 2018 39.00 39.38 38.41 39.26 296,374 +0.38(+0.98%)
Jun 19, 2018 39.15 39.65 38.18 38.88 191,702 -0.73(-1.84%)
Jun 18, 2018 39.31 39.69 38.42 39.61 492,597 +0.06(+0.15%)
Jun 15, 2018 39.82 39.97 39.55 353,909 -0.42(-1.05%)
Jun 14, 2018 40.27 40.50 39.90 39.97 206,525 -0.06(-0.15%)
Jun 13, 2018 40.00 40.60 39.67 40.03 768,467 +0.17(+0.43%)
Jun 12, 2018 40.05 40.21 38.96 39.86 536,520 -0.32(-0.80%)
Jun 11, 2018 41.50 41.50 39.90 40.18 359,869 -0.90(-2.19%)
Jun 08, 2018 41.47 41.51 39.64 41.08 529,594 -0.79(-1.89%)
Jun 07, 2018 43.00 43.00 41.31 41.87 382,334 -1.27(-2.94%)
Jun 06, 2018 44.17 42.97 43.14 394,224 -0.49(-1.12%)
Jun 05, 2018 42.23 43.64 42.01 43.63 340,062 +1.42(+3.36%)
Jun 04, 2018 42.48 42.63 41.34 42.21 387,060 -0.21(-0.50%)
Jun 01, 2018 42.45 42.60 41.75 42.42 462,693 +0.45(+1.07%)
May 31, 2018 41.40 42.14 41.08 41.97 1,142,705 +0.79(+1.92%)
May 30, 2018 39.79 41.90 39.35 41.18 1,211,350 +1.47(+3.70%)
May 29, 2018 37.54 39.84 36.30 39.71 658,969 +1.04(+2.69%)
May 25, 2018 38.67 38.67 38.67 0 +0.61(+1.60%)
May 24, 2018 37.98 38.34 37.77 38.06 180,301 +0.16(+0.42%)
May 23, 2018 38.35 38.41 37.77 37.90 253,772 -0.59(-1.53%)
May 22, 2018 38.81 39.23 38.35 38.49 237,586 -0.20(-0.52%)
May 21, 2018 38.59 39.07 38.19 38.69 157,564 +0.24(+0.62%)
May 18, 2018 38.50 38.64 37.69 38.45 279,402 -0.20(-0.52%)
May 17, 2018 38.37 38.94 37.88 38.65 256,507 +0.28(+0.73%)
May 16, 2018 37.82 38.57 37.74 38.37 241,209 +0.54(+1.43%)
May 15, 2018 37.46 37.86 36.88 37.83 195,886 +0.14(+0.37%)
May 14, 2018 37.08 38.36 37.01 37.69 352,031 +0.91(+2.47%)
May 11, 2018 37.21 37.61 36.65 36.78 150,824 -0.32(-0.86%)
May 10, 2018 36.60 37.14 36.20 37.10 280,096 +0.82(+2.26%)
May 09, 2018 36.10 36.44 35.67 36.28 420,616 +0.27(+0.75%)
May 08, 2018 35.77 36.06 35.16 36.01 412,915 +0.81(+2.30%)
May 07, 2018 35.01 35.73 34.95 35.20 429,322 -0.02(-0.06%)
May 04, 2018 34.33 35.70 34.10 35.22 471,847 +0.95(+2.77%)
May 03, 2018 33.43 35.67 33.24 34.27 690,427 +0.22(+0.65%)
May 02, 2018 30.00 34.55 29.01 34.05 2,212,819 +7.66(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.