Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.654 9.970 9.647 9.773 3,731 +0.04(+0.38%)
Apr 29, 2010 9.987 10.02 9.639 9.735 14,086 -0.27(-2.67%)
Apr 28, 2010 10.09 10.27 10.00 10.00 3,407 -0.11(-1.10%)
Apr 27, 2010 10.11 10.34 10.07 10.11 7,439 +0.01(+0.07%)
Apr 26, 2010 10.11 10.11 10.11 10.11 134 +0.00(+0.00%)
Apr 22, 2010 10.11 10.11 10.11 10.11 0 -0.18(-1.73%)
Apr 21, 2010 10.22 10.34 10.02 10.28 5,413 +0.07(+0.65%)
Apr 20, 2010 10.37 10.37 10.21 10.22 809 +0.01(+0.07%)
Apr 19, 2010 10.28 10.28 9.973 10.21 4,320 -0.09(-0.86%)
Apr 16, 2010 10.27 10.37 9.958 10.30 2,834 +0.04(+0.43%)
Apr 15, 2010 10.05 10.25 10.05 10.25 3,401 +0.09(+0.93%)
Apr 14, 2010 10.15 10.29 10.06 10.16 3,914 +0.05(+0.45%)
Apr 13, 2010 10.38 10.38 10.02 10.11 17,971 -0.37(-3.53%)
Apr 12, 2010 10.54 10.56 10.37 10.48 9,001 -0.10(-0.98%)
Apr 09, 2010 10.66 10.66 10.59 10.59 877 -0.03(-0.28%)
Apr 08, 2010 10.70 10.70 10.62 10.62 526 +0.14(+1.34%)
Apr 07, 2010 10.74 10.74 10.31 10.48 2,227 -0.26(-2.42%)
Apr 06, 2010 10.72 10.74 10.72 10.74 1,484 +0.03(+0.28%)
Apr 05, 2010 10.69 10.74 10.57 10.71 1,689 -0.16(-1.43%)
Apr 01, 2010 10.48 10.86 10.86 10.86 4,858 +0.49(+4.68%)
Mar 31, 2010 10.17 10.49 10.17 10.38 8,550 +0.14(+1.34%)
Mar 30, 2010 10.37 10.37 10.16 10.24 4,198 -0.13(-1.22%)
Mar 29, 2010 10.37 10.37 10.19 10.37 4,147 +0.04(+0.36%)
Mar 26, 2010 10.15 10.33 10.15 10.33 770 +0.06(+0.54%)
Mar 25, 2010 10.11 10.37 10.08 10.27 7,176 +0.29(+2.93%)
Mar 24, 2010 9.936 9.980 9.936 9.980 4,319 -0.01(-0.15%)
Mar 23, 2010 10.02 10.02 9.810 9.995 3,534 -0.02(-0.22%)
Mar 22, 2010 10.20 10.20 9.995 10.02 5,118 -0.36(-3.43%)
Mar 19, 2010 10.00 10.37 10.00 10.37 5,613 +0.30(+3.02%)
Mar 18, 2010 10.15 10.15 9.721 10.07 13,599 -0.06(-0.59%)
Mar 17, 2010 10.03 10.31 10.03 10.13 10,785 +0.18(+1.79%)
Mar 16, 2010 10.08 10.08 9.950 9.950 811 -0.07(-0.74%)
Mar 15, 2010 10.02 10.10 10.02 10.02 3,771 -0.19(-1.89%)
Mar 12, 2010 10.20 10.23 10.04 10.22 3,277 -0.03(-0.29%)
Mar 11, 2010 10.24 10.25 10.24 10.25 1,090 -0.12(-1.14%)
Mar 10, 2010 10.42 10.56 10.33 10.37 10,373 -0.08(-0.78%)
Mar 09, 2010 10.37 10.51 10.37 10.45 3,398 -0.07(-0.70%)
Mar 08, 2010 10.52 10.52 10.52 10.52 526 -0.03(-0.28%)
Mar 05, 2010 10.59 10.59 10.37 10.55 9,696 -0.02(-0.21%)
Mar 04, 2010 10.51 10.59 10.45 10.57 11,162 +0.13(+1.21%)
Mar 03, 2010 10.23 10.52 10.23 10.45 19,629 +0.21(+2.01%)
Mar 02, 2010 10.06 10.34 10.06 10.24 15,454 +0.18(+1.75%)
Mar 01, 2010 10.35 10.41 10.06 10.06 14,848 -0.16(-1.58%)
Feb 26, 2010 10.92 10.92 9.947 10.23 65,590 -1.58(-13.40%)
Feb 25, 2010 11.40 12.08 11.40 11.81 49,716 +0.40(+3.55%)
Feb 24, 2010 11.43 11.44 11.29 11.40 4,989 -0.02(-0.19%)
Feb 23, 2010 11.40 11.62 11.32 11.43 13,111 +0.07(+0.58%)
Feb 22, 2010 11.37 11.37 11.26 11.36 14,912 +0.05(+0.46%)
Feb 19, 2010 11.32 11.35 11.19 11.31 6,225 +0.11(+0.99%)
Feb 18, 2010 11.11 11.35 11.11 11.20 1,767 +0.12(+1.06%)
Feb 17, 2010 11.05 11.13 11.04 11.08 6,728 -0.02(-0.20%)
Feb 16, 2010 11.10 11.10 11.10 11.10 135 -0.00(-0.00%)
Feb 12, 2010 11.07 11.10 11.10 11.10 815 +0.14(+1.24%)
Feb 11, 2010 11.02 11.06 10.96 10.97 4,544 -0.04(-0.37%)
Feb 10, 2010 10.68 11.01 10.67 11.01 4,934 +0.15(+1.42%)
Feb 08, 2010 10.74 10.85 10.85 10.85 2,174 +0.07(+0.68%)
Feb 04, 2010 10.81 10.78 10.78 10.78 3,262 -0.04(-0.34%)
Feb 03, 2010 10.65 10.81 10.65 10.81 5,559 +0.15(+1.38%)
Feb 02, 2010 10.67 10.67 10.67 10.67 825 +0.01(+0.10%)
Feb 01, 2010 10.57 10.66 10.57 10.66 380 +0.08(+0.80%)
Jan 29, 2010 10.57 10.57 10.57 10.57 135 +0.01(+0.14%)
Jan 28, 2010 10.57 10.70 10.56 10.56 1,087 -0.11(-1.03%)
Jan 27, 2010 10.49 10.67 10.49 10.67 815 +0.18(+1.75%)
Jan 26, 2010 10.54 10.54 10.48 10.48 2,038 -0.02(-0.21%)
Jan 25, 2010 10.74 10.74 10.51 10.51 7,920 -0.13(-1.24%)
Jan 22, 2010 10.64 10.64 10.64 10.64 135 -0.03(-0.26%)
Jan 21, 2010 10.65 10.67 10.64 10.67 951 +0.04(+0.33%)
Jan 20, 2010 10.56 10.74 10.56 10.63 2,134 -0.01(-0.05%)
Jan 19, 2010 10.69 10.74 10.64 10.64 1,087 +0.06(+0.54%)
Jan 15, 2010 10.70 10.58 10.58 10.58 4,621 -0.09(-0.83%)
Jan 13, 2010 10.67 10.67 10.67 10.67 543 +0.07(+0.69%)
Jan 12, 2010 10.67 10.67 10.59 10.59 1,137 -0.07(-0.69%)
Jan 11, 2010 10.64 10.67 10.64 10.67 883 +0.00(+0.00%)
Jan 08, 2010 10.48 10.67 10.48 10.67 4,061 +0.13(+1.26%)
Jan 07, 2010 10.76 10.76 10.51 10.54 7,450 -0.24(-2.25%)
Jan 06, 2010 10.61 10.81 10.61 10.78 1,359 -0.03(-0.27%)
Jan 05, 2010 10.60 10.81 10.48 10.81 3,330 +0.15(+1.45%)
Jan 04, 2010 10.50 10.65 10.50 10.65 6,500 +0.04(+0.42%)
Dec 31, 2009 10.67 10.61 10.61 10.61 1,902 -0.07(-0.69%)
Dec 30, 2009 10.81 10.92 10.60 10.68 8,087 -0.13(-1.22%)
Dec 29, 2009 10.59 10.89 10.51 10.81 11,956 +0.21(+1.94%)
Dec 28, 2009 10.65 10.65 10.56 10.61 2,047 +0.05(+0.49%)
Dec 24, 2009 10.56 10.56 10.56 10.56 409 +0.07(+0.70%)
Dec 23, 2009 10.53 10.53 10.48 10.48 1,970 +0.04(+0.35%)
Dec 22, 2009 10.45 10.67 10.41 10.45 9,033 -0.01(-0.07%)
Dec 21, 2009 10.58 10.67 10.41 10.45 4,000 -0.05(-0.49%)
Dec 18, 2009 10.78 10.85 10.51 10.51 2,832 -0.44(-4.03%)
Dec 17, 2009 10.58 10.95 10.58 10.95 3,534 +0.24(+2.27%)
Dec 16, 2009 10.96 10.96 10.46 10.70 7,394 +0.08(+0.80%)
Dec 15, 2009 11.07 11.07 10.62 10.62 1,631 -0.42(-3.77%)
Dec 14, 2009 11.01 11.04 10.74 11.04 5,097 +0.12(+1.08%)
Dec 11, 2009 11.04 11.04 10.92 10.92 271 -0.20(-1.79%)
Dec 10, 2009 10.89 11.22 10.78 11.12 4,689 +0.29(+2.72%)
Dec 09, 2009 11.04 11.04 10.81 10.82 5,131 -0.24(-2.19%)
Dec 08, 2009 11.04 11.06 11.04 11.06 815 -0.04(-0.40%)
Dec 07, 2009 11.20 11.39 11.11 11.11 5,165 -0.07(-0.66%)
Dec 04, 2009 11.37 11.37 11.18 11.18 5,218 -0.29(-2.56%)
Dec 03, 2009 10.38 11.57 10.38 11.48 30,353 +1.06(+10.17%)
Dec 02, 2009 10.54 10.54 10.42 10.42 1,772 -0.13(-1.19%)
Dec 01, 2009 11.00 11.00 10.54 10.54 3,636 -0.00(-0.00%)
Nov 27, 2009 10.54 10.54 10.54 10.54 407 +0.00(+0.00%)
Nov 25, 2009 10.51 10.86 10.51 10.54 1,076 +0.05(+0.49%)
Nov 24, 2009 10.65 10.65 10.49 10.49 2,446 -0.18(-1.66%)
Nov 23, 2009 10.66 10.67 10.65 10.67 2,498 +0.01(+0.07%)
Nov 19, 2009 10.66 10.66 10.66 10.66 0 -0.60(-5.29%)
Nov 18, 2009 11.26 11.46 11.26 11.26 8,078 +0.00(+0.00%)
Nov 17, 2009 11.48 11.67 11.18 11.26 20,050 -0.43(-3.65%)
Nov 16, 2009 11.34 11.68 11.34 11.68 15,256 +0.55(+4.96%)
Nov 13, 2009 10.90 11.13 10.65 11.13 4,497 +0.24(+2.16%)
Nov 12, 2009 11.04 11.04 10.32 10.90 5,298 -0.06(-0.57%)
Nov 11, 2009 11.26 11.26 10.96 10.96 2,044 -0.08(-0.77%)
Nov 10, 2009 10.73 11.33 10.73 11.04 9,175 +0.30(+2.81%)
Nov 09, 2009 9.843 10.74 9.843 10.74 5,408 +0.90(+9.12%)
Nov 06, 2009 9.454 9.932 9.454 9.843 7,784 +0.28(+2.92%)
Nov 05, 2009 9.763 9.763 9.454 9.564 5,138 +0.00(+0.00%)
Nov 04, 2009 9.564 9.571 9.418 9.564 7,250 -0.21(-2.18%)
Nov 03, 2009 9.785 9.785 9.763 9.777 1,875 +0.07(+0.68%)
Nov 02, 2009 9.512 9.821 9.512 9.711 3,221 -0.04(-0.38%)
Oct 30, 2009 9.932 9.932 9.490 9.748 7,291 -0.27(-2.72%)
Oct 29, 2009 9.678 10.11 9.678 10.02 543 +0.37(+3.81%)
Oct 28, 2009 9.932 9.932 9.586 9.652 11,901 -0.34(-3.40%)
Oct 27, 2009 10.48 10.48 9.992 9.992 7,432 -0.51(-4.82%)
Oct 26, 2009 10.74 10.74 10.50 10.50 5,548 -0.24(-2.19%)
Oct 23, 2009 10.68 10.73 10.59 10.73 4,337 +0.07(+0.62%)
Oct 22, 2009 10.67 10.67 10.53 10.67 3,392 -0.07(-0.69%)
Oct 21, 2009 10.56 10.74 10.56 10.74 815 +0.00(+0.00%)
Oct 20, 2009 10.74 10.74 10.74 10.74 543 +0.24(+2.31%)
Oct 19, 2009 10.91 10.91 10.50 10.50 3,451 -0.57(-5.12%)
Oct 16, 2009 11.53 11.68 11.06 11.06 3,858 -0.47(-4.08%)
Oct 15, 2009 11.76 11.76 11.38 11.54 9,786 -0.15(-1.26%)
Oct 14, 2009 11.58 11.77 11.44 11.68 19,451 +0.27(+2.38%)
Oct 13, 2009 11.40 11.55 10.89 11.41 9,143 +0.21(+1.84%)
Oct 12, 2009 11.33 11.38 11.18 11.20 4,276 +0.10(+0.86%)
Oct 09, 2009 10.98 11.23 10.98 11.11 13,764 +0.26(+2.44%)
Oct 08, 2009 11.04 11.04 10.84 10.84 3,831 -0.26(-2.38%)
Oct 07, 2009 11.07 11.11 10.84 11.11 15,908 +0.00(+0.00%)
Oct 06, 2009 10.88 11.11 10.85 11.11 19,139 +0.26(+2.37%)
Oct 05, 2009 10.74 10.85 10.73 10.85 2,514 +0.10(+0.89%)
Oct 02, 2009 10.52 10.89 10.52 10.76 8,901 +0.16(+1.53%)
Oct 01, 2009 10.48 10.59 10.48 10.59 3,077 +0.24(+2.27%)
Sep 30, 2009 10.38 10.38 10.36 10.36 2,433 -0.02(-0.21%)
Sep 29, 2009 10.38 10.38 10.38 10.38 255 +0.04(+0.43%)
Sep 28, 2009 10.04 10.48 9.755 10.34 9,039 +0.30(+3.01%)
Sep 25, 2009 10.40 10.62 10.03 10.03 7,148 -0.59(-5.54%)
Sep 24, 2009 10.37 10.62 10.37 10.62 10,519 +0.25(+2.41%)
Sep 23, 2009 10.15 10.45 10.15 10.37 19,110 +0.10(+1.00%)
Sep 22, 2009 10.23 10.27 10.09 10.27 7,340 +0.24(+2.35%)
Sep 21, 2009 9.799 10.28 9.748 10.03 5,201 +0.28(+2.87%)
Sep 18, 2009 9.913 9.932 9.755 9.755 9,446 -0.12(-1.22%)
Sep 17, 2009 9.866 9.876 9.866 9.876 831 -0.13(-1.31%)
Sep 16, 2009 10.15 10.24 9.921 10.01 11,113 -0.08(-0.79%)
Sep 15, 2009 9.674 10.23 9.674 10.09 4,236 +0.01(+0.07%)
Sep 14, 2009 10.07 10.08 9.711 10.08 7,598 +0.37(+3.79%)
Sep 11, 2009 9.674 9.711 9.652 9.711 6,388 +0.04(+0.38%)
Sep 10, 2009 9.660 9.674 9.593 9.674 12,777 +0.02(+0.23%)
Sep 09, 2009 9.652 9.652 9.652 9.652 271 +0.01(+0.15%)
Sep 08, 2009 9.409 9.660 9.409 9.637 5,649 +0.22(+2.34%)
Sep 04, 2009 9.557 9.660 9.262 9.417 8,405 -0.18(-1.84%)
Sep 03, 2009 9.932 9.932 9.520 9.593 20,840 -0.30(-3.05%)
Sep 02, 2009 9.921 9.991 9.895 9.895 2,752 +0.04(+0.37%)
Sep 01, 2009 9.792 10.06 9.785 9.858 19,167 +0.13(+1.35%)
Aug 31, 2009 9.711 9.792 9.711 9.727 4,757 -0.02(-0.21%)
Aug 28, 2009 9.527 9.748 9.490 9.748 12,783 +0.07(+0.76%)
Aug 27, 2009 9.645 9.674 9.520 9.674 9,138 +0.04(+0.38%)
Aug 26, 2009 9.196 9.685 8.944 9.637 71,024 +0.69(+7.73%)
Aug 25, 2009 9.064 9.123 8.917 8.946 2,598 -0.29(-3.11%)
Aug 24, 2009 9.049 9.269 9.049 9.233 2,150 +0.20(+2.20%)
Aug 21, 2009 8.975 9.034 8.924 9.034 6,761 +0.06(+0.66%)
Aug 20, 2009 8.975 9.012 8.975 8.975 5,229 -0.15(-1.61%)
Aug 19, 2009 9.034 9.123 9.034 9.123 815 -0.18(-1.98%)
Aug 18, 2009 9.012 9.306 8.975 9.306 5,502 +0.15(+1.61%)
Aug 17, 2009 9.233 9.233 9.049 9.159 7,909 +0.03(+0.32%)
Aug 14, 2009 9.343 9.343 9.123 9.130 3,642 -0.18(-1.90%)
Aug 13, 2009 9.159 9.306 9.123 9.306 4,958 +0.18(+2.02%)
Aug 12, 2009 9.123 9.123 9.049 9.123 3,994 +0.04(+0.40%)
Aug 11, 2009 9.123 9.123 9.012 9.086 13,252 -0.04(-0.40%)
Aug 10, 2009 9.123 9.123 9.027 9.122 10,393 +0.07(+0.81%)
Aug 07, 2009 9.012 9.049 8.939 9.049 13,203 +0.09(+0.99%)
Aug 06, 2009 9.012 9.012 8.943 8.961 2,994 -0.05(-0.57%)
Aug 05, 2009 9.012 9.020 8.939 9.012 3,180 +0.15(+1.66%)
Aug 04, 2009 8.828 9.078 8.828 8.865 11,428 +0.02(+0.25%)
Aug 03, 2009 9.115 9.181 8.843 8.843 21,721 +0.09(+1.01%)
Jul 31, 2009 8.811 8.811 8.749 8.755 3,037 -0.01(-0.17%)
Jul 30, 2009 8.821 8.821 8.681 8.769 10,610 +0.10(+1.10%)
Jul 29, 2009 8.644 8.681 8.630 8.674 11,559 +0.04(+0.51%)
Jul 28, 2009 8.635 8.644 8.630 8.630 2,529 +0.07(+0.86%)
Jul 27, 2009 8.556 8.556 8.556 8.556 339 +0.08(+0.95%)
Jul 24, 2009 8.475 8.475 8.468 8.475 1,794 -0.03(-0.35%)
Jul 23, 2009 8.262 8.608 8.262 8.505 7,669 +0.01(+0.09%)
Jul 22, 2009 8.497 8.497 8.497 8.497 190 +0.15(+1.76%)
Jul 21, 2009 8.527 8.608 8.238 8.350 13,996 +0.01(+0.18%)
Jul 20, 2009 8.387 8.482 8.291 8.335 18,520 +0.00(+0.00%)
Jul 17, 2009 8.151 8.335 8.151 8.335 2,242 +0.23(+2.81%)
Jul 16, 2009 8.093 8.151 8.019 8.107 22,638 +0.05(+0.64%)
Jul 15, 2009 8.093 8.093 8.006 8.056 7,204 -0.11(-1.35%)
Jul 14, 2009 8.093 8.247 7.982 8.166 17,189 +0.11(+1.37%)
Jul 13, 2009 7.945 8.056 7.945 8.056 2,174 +0.11(+1.39%)
Jul 10, 2009 8.019 8.019 7.872 7.945 14,052 -0.10(-1.28%)
Jul 09, 2009 7.916 8.093 7.872 8.048 4,605 +0.13(+1.67%)
Jul 08, 2009 8.240 8.240 7.916 7.916 2,446 -0.04(-0.46%)
Jul 07, 2009 7.945 7.956 7.945 7.953 1,822 -0.25(-3.05%)
Jul 06, 2009 8.181 8.460 7.953 8.203 8,204 -0.20(-2.37%)
Jul 02, 2009 8.271 8.402 8.271 8.402 339 -0.06(-0.70%)
Jul 01, 2009 8.350 8.482 8.093 8.460 11,329 +0.37(+4.55%)
Jun 30, 2009 7.982 8.128 7.982 8.093 7,504 +0.18(+2.33%)
Jun 29, 2009 7.909 7.909 7.834 7.909 6,228 +0.00(+0.00%)
Jun 26, 2009 8.120 8.129 7.850 7.909 12,442 -0.26(-3.15%)
Jun 25, 2009 8.343 8.638 7.923 8.166 41,199 -0.30(-3.56%)
Jun 24, 2009 8.166 9.270 7.585 8.468 138,183 +0.67(+8.58%)
Jun 23, 2009 7.791 7.872 7.791 7.798 6,302 -0.04(-0.47%)
Jun 22, 2009 8.092 8.166 7.806 7.835 15,149 +0.29(+3.80%)
Jun 18, 2009 7.688 7.762 7.482 7.548 4,213 +0.18(+2.39%)
Jun 17, 2009 7.379 7.872 7.364 7.372 10,838 -0.01(-0.10%)
Jun 16, 2009 7.364 7.379 7.364 7.379 1,631 -0.26(-3.37%)
Jun 15, 2009 7.872 7.872 7.578 7.636 407 +0.00(+0.00%)
Jun 12, 2009 8.144 8.166 7.578 7.636 1,087 -0.09(-1.14%)
Jun 11, 2009 7.556 7.725 7.556 7.725 4,312 -0.32(-3.93%)
Jun 10, 2009 8.048 8.534 8.041 8.041 17,644 -0.26(-3.10%)
Jun 09, 2009 7.504 8.299 7.357 8.299 4,351 +0.79(+10.59%)
Jun 08, 2009 7.136 7.754 7.063 7.504 22,524 +0.40(+5.70%)
Jun 05, 2009 6.989 7.099 6.989 7.099 12,200 +0.22(+3.21%)
Jun 04, 2009 6.915 7.136 6.864 6.879 30,136 +0.00(+0.00%)
Jun 03, 2009 6.934 7.026 6.879 6.879 9,561 +0.04(+0.54%)
Jun 02, 2009 6.989 7.081 6.842 6.842 16,115 -0.18(-2.52%)
Jun 01, 2009 6.842 7.063 6.842 7.018 2,310 -0.04(-0.62%)
May 29, 2009 6.916 7.063 6.915 7.063 728 +0.20(+2.89%)
May 28, 2009 6.842 6.886 6.842 6.864 4,590 +0.00(+0.00%)
May 27, 2009 6.886 6.967 6.864 6.864 4,147 -0.01(-0.21%)
May 26, 2009 6.879 6.879 6.842 6.879 1,635 +0.00(+0.00%)
May 22, 2009 7.063 7.063 6.879 6.879 1,019 -0.00(-0.00%)
May 21, 2009 6.915 7.063 6.879 6.879 1,815 -0.01(-0.21%)
May 20, 2009 7.055 7.055 6.893 6.893 3,672 -0.17(-2.40%)
May 19, 2009 7.210 7.210 7.063 7.063 8,114 +0.07(+1.05%)
May 18, 2009 6.989 6.989 6.842 6.989 8,097 +0.18(+2.70%)
May 15, 2009 6.805 6.805 6.805 6.805 271 -0.04(-0.54%)
May 13, 2009 6.989 6.842 6.842 6.842 3,941 -0.22(-3.12%)
May 12, 2009 7.210 7.210 7.018 7.063 1,970 -0.03(-0.41%)
May 11, 2009 7.070 7.092 7.063 7.092 3,534 -0.07(-0.93%)
May 08, 2009 7.063 7.173 7.063 7.158 2,990 +0.10(+1.35%)
May 07, 2009 7.063 7.099 7.063 7.063 1,631 +0.04(+0.52%)
May 06, 2009 7.026 7.026 7.011 7.026 1,321 +0.11(+1.59%)
May 05, 2009 7.018 7.018 6.915 6.915 3,307 -0.12(-1.67%)
May 04, 2009 7.099 7.269 6.787 7.033 34,797 +0.19(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.