Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.79	28.96	27.69	27.70	619,720	-1.05(-3.65%)
Apr 27, 2018	29.29	29.47	28.55	28.75	385,339	-0.39(-1.34%)
Apr 26, 2018	29.10	29.24	28.70	29.14	552,548	+0.14(+0.48%)
Apr 25, 2018	29.17	29.25	28.70	29.00	215,630	-0.14(-0.48%)
Apr 24, 2018	29.27	29.49	28.77	29.14	520,007	+0.07(+0.24%)
Apr 23, 2018	29.15	29.45	28.91	29.07	246,710	-0.08(-0.27%)
Apr 20, 2018	29.20	29.58	28.98	29.15	509,315	-0.20(-0.68%)
Apr 19, 2018	29.45	29.81	29.26	29.35	410,259	-0.24(-0.81%)
Apr 18, 2018	29.31	29.78	28.99	29.59	807,251	+0.32(+1.09%)
Apr 17, 2018	28.56	29.49	28.25	29.27	1,001,506	+0.87(+3.06%)
Apr 16, 2018	28.26	28.45	27.94	28.40	600,833	+0.35(+1.25%)
Apr 13, 2018	28.05	28.38	27.80	28.05	448,160	+0.02(+0.07%)
Apr 12, 2018	28.23	28.49	27.99	28.03	544,429	+0.01(+0.04%)
Apr 11, 2018	27.72	28.11	27.18	28.02	205,480	+0.14(+0.50%)
Apr 10, 2018	27.33	28.00	27.08	27.88	641,248	+1.01(+3.76%)
Apr 09, 2018	27.28	27.65	26.87	26.87	276,947	-0.13(-0.48%)
Apr 06, 2018	27.27	27.61	26.90	27.00	488,414	-0.51(-1.85%)
Apr 05, 2018	27.71	27.80	27.25	27.51	369,717	-0.01(-0.04%)
Apr 04, 2018	26.75	27.66	26.75	27.52	397,925	+0.40(+1.47%)
Apr 03, 2018	26.76	27.25	26.28	27.12	474,141	+0.47(+1.76%)
Apr 02, 2018	27.24	27.34	26.54	26.65	788,955	-0.68(-2.49%)
Mar 29, 2018		27.33	27.33	27.33	0	+0.86(+3.25%)
Mar 28, 2018	26.54	26.82	26.12	26.47	378,679	-0.05(-0.19%)
Mar 27, 2018	26.94	27.21	26.36	26.52	491,734	-0.25(-0.93%)
Mar 26, 2018	27.19	27.19	26.28	26.77	635,284	-0.03(-0.11%)
Mar 23, 2018	28.09	28.25	26.75	26.80	698,716	-1.20(-4.29%)
Mar 22, 2018	28.67	28.83	27.91	28.00	603,856	-0.97(-3.35%)
Mar 21, 2018	28.56	29.42	28.49	28.97	401,041	+0.38(+1.33%)
Mar 20, 2018	29.17	29.32	28.19	28.59	801,263	-0.61(-2.09%)
Mar 19, 2018	30.25	30.25	28.97	29.20	1,069,545	-1.16(-3.82%)
Mar 16, 2018	28.24	30.54	28.24	30.36	1,576,700	+2.12(+7.51%)
Mar 15, 2018	28.53	28.64	28.16	28.24	862,117	-0.18(-0.63%)
Mar 14, 2018	28.84	29.00	28.40	28.42	704,886	-0.39(-1.35%)
Mar 13, 2018	29.12	29.41	28.78	28.81	1,097,144	-0.12(-0.41%)
Mar 12, 2018	28.70	29.50	28.64	28.93	912,238	+0.32(+1.12%)
Mar 09, 2018	28.27	28.75	27.64	28.61	445,631	+0.48(+1.71%)
Mar 08, 2018	28.48	28.48	27.90	28.13	312,316	-0.28(-0.99%)
Mar 07, 2018	28.08	28.56	27.98	28.41	362,805	+0.10(+0.35%)
Mar 06, 2018	28.13	28.38	26.40	28.31	337,340	+0.32(+1.14%)
Mar 05, 2018	27.67	28.36	27.42	27.99	294,744	+0.19(+0.68%)
Mar 02, 2018	27.20	27.86	26.77	27.80	456,820	+0.30(+1.09%)
Mar 01, 2018	27.38	27.78	27.11	27.50	336,308	+0.11(+0.40%)
Feb 28, 2018	28.20	28.20	27.38	27.39	541,417	-0.63(-2.25%)
Feb 27, 2018	29.03	29.19	27.99	28.02	472,574	-0.93(-3.21%)
Feb 26, 2018	28.62	29.06	28.47	28.95	537,577	+0.36(+1.26%)
Feb 23, 2018	28.43	28.75	28.27	28.59	846,463	+0.37(+1.31%)
Feb 22, 2018	28.35	29.03	28.05	28.22	381,162	-0.10(-0.35%)
Feb 21, 2018	28.41	28.92	28.32	28.32	274,740	+0.02(+0.07%)
Feb 20, 2018	27.94	28.80	27.64	28.30	329,950	+0.19(+0.68%)
Feb 16, 2018		28.11	28.11	28.11	0	+0.04(+0.14%)
Feb 15, 2018	28.05	28.12	27.57	28.07	323,548	+0.10(+0.36%)
Feb 14, 2018	26.37	28.11	26.37	27.97	647,315	+1.49(+5.63%)
Feb 13, 2018	26.66	26.72	26.00	26.48	413,405	-0.29(-1.08%)
Feb 12, 2018	25.86	27.49	25.86	26.77	522,670	+1.02(+3.96%)
Feb 09, 2018	26.34	26.34	25.28	25.75	841,454	-0.34(-1.30%)
Feb 08, 2018	27.05	27.24	26.07	26.09	650,361	-0.94(-3.48%)
Feb 07, 2018	26.95	27.08	26.83	27.03	485,384	-0.04(-0.15%)
Feb 06, 2018	26.75	27.35	26.50	27.07	939,637	-0.56(-2.03%)
Feb 05, 2018	27.66	28.28	26.99	27.63	728,541	-0.33(-1.18%)
Feb 02, 2018	29.02	29.07	27.82	27.96	1,429,333	-1.46(-4.96%)
Feb 01, 2018	31.65	32.42	29.26	29.42	1,563,886	+0.18(+0.62%)
Jan 31, 2018	29.88	29.97	29.01	29.24	781,920	-0.37(-1.25%)
Jan 30, 2018	29.88	29.98	29.55	29.61	564,166	-0.47(-1.56%)
Jan 29, 2018	30.28	30.58	30.05	30.08	348,876	-0.28(-0.92%)
Jan 26, 2018	30.09	30.41	30.02	30.36	503,619	+0.46(+1.54%)
Jan 25, 2018	30.38	30.59	29.85	29.90	358,940	-0.27(-0.89%)
Jan 24, 2018	30.94	31.14	30.17	30.17	458,360	-0.67(-2.17%)
Jan 23, 2018	31.18	31.18	30.53	30.84	660,228	-0.26(-0.84%)
Jan 22, 2018	30.97	31.11	30.68	31.10	317,595	+0.12(+0.39%)
Jan 19, 2018	29.53	31.02	29.42	30.98	527,129	+1.48(+5.02%)
Jan 18, 2018	29.34	29.81	29.15	29.50	371,342	+0.15(+0.51%)
Jan 17, 2018	29.97	29.97	29.25	29.35	525,984	-0.46(-1.54%)
Jan 16, 2018	30.46	30.63	29.44	29.81	612,669	-0.45(-1.49%)
Jan 12, 2018		30.26	30.26	30.26	0	+0.27(+0.90%)
Jan 11, 2018	29.75	30.60	29.69	29.99	657,035	+0.33(+1.11%)
Jan 10, 2018		29.87		29.66	673,733	-0.81(-2.66%)
Jan 09, 2018	31.05	31.06	30.45	30.47	337,595	-0.42(-1.36%)
Jan 08, 2018	30.67	31.09	30.26	30.89	714,915	+0.16(+0.52%)
Jan 05, 2018	30.60	30.97	30.41	30.73	292,066	+0.25(+0.82%)
Jan 04, 2018	30.61	30.74	30.27	30.48	382,097	+0.07(+0.23%)
Jan 03, 2018	30.12	30.52	30.01	30.41	366,672	+0.42(+1.40%)
Jan 02, 2018	29.54	30.40	29.22	29.99	532,472	+0.46(+1.56%)
Dec 29, 2017		29.53	29.53	29.53	0	-0.20(-0.67%)
Dec 28, 2017	30.02	30.14	29.63	29.73	179,241	-0.20(-0.67%)
Dec 27, 2017	29.10	30.00	28.99	29.93	521,761	+0.84(+2.89%)
Dec 26, 2017	29.52	29.60	28.90	29.09	555,289	-0.51(-1.72%)
Dec 22, 2017	30.02	30.02	29.45	29.60	194,409	-0.46(-1.53%)
Dec 21, 2017	30.01	30.20	29.65	30.06	245,363	+0.15(+0.50%)
Dec 20, 2017	29.78	29.93	29.40	29.91	308,916	+0.21(+0.71%)
Dec 19, 2017	29.63	30.05	29.63	29.70	277,321	+0.03(+0.10%)
Dec 18, 2017	29.21	30.00	29.17	29.67	441,241	+0.80(+2.77%)
Dec 15, 2017	28.55	29.32	28.52	28.87	1,410,951	+0.43(+1.51%)
Dec 14, 2017	28.85	28.91	28.34	28.44	499,231	-0.38(-1.32%)
Dec 13, 2017	28.86	29.20	28.61	28.82	458,052	+0.01(+0.03%)
Dec 12, 2017	29.17	29.41	28.80	28.81	266,407	-0.26(-0.89%)
Dec 11, 2017	28.94	29.27	28.86	29.07	222,072	+0.20(+0.69%)
Dec 08, 2017	28.56	29.00	28.38	28.87	437,385	+0.48(+1.69%)
Dec 07, 2017	28.93	29.35	28.28	28.39	829,483	-0.52(-1.80%)
Dec 06, 2017	29.07	29.30	28.84	28.91	249,726	-0.16(-0.55%)
Dec 05, 2017	29.17	29.63	29.06	29.07	255,802	-0.07(-0.24%)
Dec 04, 2017		29.83	29.01	29.14	515,741	-0.47(-1.59%)
Dec 01, 2017	30.65	30.76	29.23	29.61	535,876	-1.15(-3.74%)
Nov 30, 2017	30.78	31.51	30.29	30.76	786,595	+0.12(+0.39%)
Nov 29, 2017	30.10	30.78	29.91	30.64	625,581	+0.45(+1.49%)
Nov 28, 2017	30.00	30.33	29.58	30.19	646,436	+0.87(+2.97%)
Nov 27, 2017	28.91	29.54	28.70	29.32	664,045	+0.31(+1.07%)
Nov 24, 2017	29.16	29.19	28.91	29.01	165,130	-0.05(-0.17%)
Nov 22, 2017	28.90	29.28	28.73	29.06	215,960	+0.16(+0.55%)
Nov 21, 2017	28.85	29.10	28.62	28.90	364,642	+0.26(+0.91%)
Nov 20, 2017	28.96	29.37	28.45	28.64	495,879	-0.19(-0.66%)
Nov 17, 2017	28.34	29.02	27.90	28.83	1,030,055	+0.83(+2.96%)
Nov 16, 2017	27.47	28.06	27.01	28.00	1,863,988	+0.94(+3.47%)
Nov 15, 2017	27.44	27.44	26.76	27.06	2,595,291	-0.70(-2.52%)
Nov 14, 2017	29.06	29.15	27.44	27.76	1,533,579	-1.49(-5.09%)
Nov 13, 2017	30.45	30.45	29.23	29.25	564,291	-1.38(-4.51%)
Nov 10, 2017	30.85	31.16	30.57	30.63	355,995	-0.15(-0.49%)
Nov 09, 2017	30.87	31.24	30.55	30.78	294,494	-0.39(-1.25%)
Nov 08, 2017	30.83	31.38	30.61	31.17	468,471	+0.09(+0.29%)
Nov 07, 2017	32.27	32.37	30.91	31.08	489,111	-1.10(-3.42%)
Nov 06, 2017	30.44	32.44	30.44	32.18	828,435	+0.92(+2.94%)
Nov 03, 2017	30.83	31.52	30.41	31.26	851,945	+0.20(+0.64%)
Nov 02, 2017	30.86	31.31	29.93	31.06	1,082,198	+0.10(+0.32%)
Nov 01, 2017	31.28	31.35	30.25	30.96	937,618	+0.10(+0.32%)
Oct 31, 2017	30.42	32.11	30.00	30.86	1,429,475	+0.27(+0.88%)
Oct 30, 2017	29.41	31.82	29.07	30.59	2,729,889	+0.84(+2.82%)
Oct 27, 2017	33.04	33.10	28.14	29.75	8,825,745	-12.38(-29.39%)
Oct 26, 2017	42.77	42.94	41.95	42.13	576,906	-0.57(-1.33%)
Oct 25, 2017	43.03	43.24	41.86	42.70	402,814	-0.30(-0.70%)
Oct 24, 2017	42.66	43.41	42.41	43.00	510,792	+0.34(+0.80%)
Oct 23, 2017	42.55	43.11	42.24	42.66	310,280	+0.08(+0.19%)
Oct 20, 2017	43.18	43.42	42.28	42.58	311,352	-0.19(-0.44%)
Oct 19, 2017	42.53	42.80	41.80	42.77	202,064	+0.09(+0.21%)
Oct 18, 2017	42.22	43.03	41.96	42.68	457,768	+0.69(+1.64%)
Oct 17, 2017	41.94	42.99	41.63	41.99	220,194	+0.07(+0.17%)
Oct 16, 2017	42.02	42.20	41.52	41.92	361,995	+0.04(+0.10%)
Oct 13, 2017	41.99	42.14	41.74	41.88	193,100	-0.04(-0.10%)
Oct 12, 2017	41.76	41.94	41.27	41.92	308,154	+0.24(+0.58%)
Oct 11, 2017	41.70	41.88	41.43	41.68	390,824	+0.07(+0.17%)
Oct 10, 2017	41.72	42.17	41.29	41.61	380,100	+0.02(+0.05%)
Oct 09, 2017	42.08	42.20	41.46	41.59	521,661	-0.56(-1.33%)
Oct 06, 2017	42.90	43.20	42.14	42.15	685,355	-0.85(-1.98%)
Oct 05, 2017	43.42	43.52	42.69	43.00	251,602	-0.41(-0.94%)
Oct 04, 2017	43.01	43.69	43.01	43.41	336,569	+0.32(+0.74%)
Oct 03, 2017	43.28	43.89	42.82	43.09	511,569	+0.04(+0.09%)
Oct 02, 2017	42.57	43.47	42.36	43.05	374,589	+0.37(+0.87%)
Sep 29, 2017	42.75	42.82	41.79	42.68	484,224	-0.20(-0.47%)
Sep 28, 2017	42.86	43.72	41.31	42.88	445,819	-0.21(-0.49%)
Sep 27, 2017	42.03	43.29	41.90	43.09	520,832	+1.27(+3.04%)
Sep 26, 2017	41.29	42.32	41.09	41.82	446,630	+0.63(+1.53%)
Sep 25, 2017	41.11	41.51	40.79	41.19	393,684	-0.25(-0.60%)
Sep 22, 2017	41.59	41.81	41.35	41.44	380,199	+0.06(+0.14%)
Sep 21, 2017	41.51	41.82	40.54	41.38	532,185	-0.07(-0.17%)
Sep 20, 2017	42.09	42.09	41.19	41.45	566,234	-0.89(-2.10%)
Sep 19, 2017	41.45	43.15	41.45	42.34	402,703	+0.78(+1.88%)
Sep 18, 2017	41.58	41.91	40.85	41.56	405,991	-0.03(-0.07%)
Sep 15, 2017	40.84	42.15	40.52	41.59	702,035	+0.86(+2.11%)
Sep 14, 2017	40.56	41.13	40.40	40.73	669,411	-0.05(-0.12%)
Sep 13, 2017	41.03	41.13	40.48	40.78	772,961	-0.62(-1.50%)
Sep 12, 2017	40.79	41.80	40.54	41.40	916,098	+0.32(+0.78%)
Sep 11, 2017	39.26	41.98	39.26	41.08	1,639,317	+2.88(+7.54%)
Sep 08, 2017	38.55	38.95	37.65	38.20	839,221	-0.38(-0.98%)
Sep 07, 2017	40.65	40.77	38.52	38.58	1,583,490	-1.44(-3.60%)
Sep 06, 2017		41.94	38.65	40.02	4,623,118	+4.77(+13.53%)
Sep 05, 2017		36.05	34.96	35.25	737,111	-0.36(-1.01%)
Sep 01, 2017	35.52	35.71	35.37	35.61	705,388	+0.05(+0.14%)
Aug 31, 2017	35.36	35.99	35.29	35.56	533,579	+0.29(+0.82%)
Aug 30, 2017	35.36	35.63	35.23	35.27	704,963	-0.02(-0.06%)
Aug 29, 2017	34.31	35.30	33.94	35.29	552,098	+0.71(+2.05%)
Aug 28, 2017	34.64	34.76	34.04	34.58	464,789	-0.01(-0.03%)
Aug 25, 2017		34.90	32.30	34.59	1,197,219	+2.45(+7.62%)
Aug 24, 2017	32.25	32.50	31.88	32.14	575,229	+0.10(+0.31%)
Aug 23, 2017	32.37	32.51	32.02	32.04	939,833	-0.68(-2.08%)
Aug 22, 2017	32.45	32.83	32.36	32.72	424,222	+0.45(+1.39%)
Aug 21, 2017	33.15	33.33	31.72	32.27	515,615	-0.88(-2.65%)
Aug 18, 2017	32.68	33.21	32.51	33.15	697,187	+0.15(+0.45%)
Aug 17, 2017	34.39	34.67	32.84	33.00	753,535	-1.40(-4.07%)
Aug 16, 2017	33.90	34.66	33.56	34.40	610,906	+0.65(+1.93%)
Aug 15, 2017	34.53	34.53	32.77	33.75	1,055,814	-0.48(-1.40%)
Aug 14, 2017	32.00	34.45	31.60	34.23	1,853,042	+2.42(+7.61%)
Aug 11, 2017	31.92	33.62	30.58	31.81	2,913,846	+2.41(+8.20%)
Aug 10, 2017	30.04	30.18	29.27	29.40	775,053	-0.88(-2.91%)
Aug 09, 2017	30.82	30.88	29.82	30.28	1,083,501	-0.59(-1.91%)
Aug 08, 2017	28.56	31.44	28.31	30.87	3,257,661	+2.32(+8.13%)
Aug 07, 2017	26.10	29.23	25.54	28.55	4,893,105	+2.50(+9.60%)
Aug 04, 2017		29.63	25.99	26.05	18,300,988	-21.61(-45.34%)
Aug 03, 2017	48.05	48.61	47.43	47.66	494,990	-0.46(-0.96%)
Aug 02, 2017	48.76	48.76	47.94	48.12	400,260	-0.72(-1.47%)
Aug 01, 2017	48.89	48.97	48.63	48.84	335,253	+0.26(+0.54%)
Jul 31, 2017	48.51	48.60	48.01	48.58	296,544	+0.27(+0.56%)
Jul 28, 2017	48.05	48.41	47.82	48.31	205,882	+0.07(+0.15%)
Jul 27, 2017	48.73	48.90	47.65	48.24	371,055	-0.33(-0.68%)
Jul 26, 2017	49.30	49.52	48.03	48.57	297,110	-0.56(-1.14%)
Jul 25, 2017	49.24	49.55	48.61	49.13	361,821	+0.27(+0.55%)
Jul 24, 2017	48.70	49.09	48.44	48.86	292,932	+0.24(+0.49%)
Jul 21, 2017	49.58	49.58	48.50	48.62	387,722	-0.65(-1.32%)
Jul 20, 2017		49.44	48.20	49.27	377,800	+0.78(+1.61%)
Jul 19, 2017	48.37	48.91	48.09	48.49	484,255	+0.17(+0.35%)
Jul 18, 2017	48.87	49.01	48.06	48.32	618,738	-0.66(-1.35%)
Jul 17, 2017	49.39	49.48	48.84	48.98	327,219	-0.42(-0.85%)
Jul 14, 2017	49.24	49.76	48.68	49.40	490,537	+0.07(+0.14%)
Jul 13, 2017	49.10	49.42	48.09	49.33	172,864	+0.18(+0.37%)
Jul 12, 2017	48.46	49.41	48.46	49.15	275,339	+1.11(+2.31%)
Jul 11, 2017	47.90	48.09	46.85	48.04	362,986	+0.23(+0.48%)
Jul 10, 2017	47.56	48.01	47.36	47.81	207,808	+0.19(+0.40%)
Jul 07, 2017	46.97	48.04	46.66	47.62	232,571	+0.78(+1.67%)
Jul 06, 2017	47.26	47.39	46.64	46.84	282,419	-0.68(-1.43%)
Jul 05, 2017	47.48	47.98	47.08	47.52	159,107	+0.02(+0.04%)
Jul 03, 2017	47.63	47.86	47.39	47.50	184,740	+0.12(+0.25%)
Jun 30, 2017	47.64	48.00	47.23	47.38	310,654	-0.10(-0.21%)
Jun 29, 2017	48.57	48.57	47.22	47.48	304,533	-1.07(-2.20%)
Jun 28, 2017	47.24	48.75	46.71	48.55	335,807	+1.40(+2.97%)
Jun 27, 2017	47.90	47.90	47.11	47.15	355,486	-0.83(-1.73%)
Jun 26, 2017	48.57	48.84	47.82	47.98	240,642	-0.49(-1.01%)
Jun 23, 2017		49.02	48.33	48.47	357,359	-0.46(-0.94%)
Jun 22, 2017	47.44	49.16	46.98	48.93	573,122	-0.40(-0.81%)
Jun 21, 2017	49.15	49.79	49.15	49.33	335,427	+0.30(+0.61%)
Jun 20, 2017	49.76	49.85	49.00	49.03	316,614	-0.82(-1.64%)
Jun 19, 2017	49.73	49.99	49.23	49.85	295,142	+0.39(+0.79%)
Jun 16, 2017	49.19	49.76	49.00	49.46	523,334	-0.08(-0.16%)
Jun 15, 2017	48.87	49.91	48.87	49.54	579,711	+0.19(+0.39%)
Jun 14, 2017	48.91	49.40	47.97	49.35	382,448	+0.45(+0.92%)
Jun 13, 2017	48.77	50.98	48.33	48.90	356,367	+0.77(+1.60%)
Jun 12, 2017	47.92	49.14	47.74	48.13	532,051	+0.05(+0.10%)
Jun 09, 2017	47.77	48.49	46.92	48.08	468,076	+0.38(+0.80%)
Jun 08, 2017	47.47	47.88	47.22	47.70	348,948	+0.33(+0.70%)
Jun 07, 2017	47.93	47.94	47.22	47.37	381,899	-0.44(-0.92%)
Jun 06, 2017	47.88	48.14	47.23	47.81	190,087	-0.33(-0.69%)
Jun 05, 2017	47.97	48.93	47.65	48.14	468,419	+0.08(+0.17%)
Jun 02, 2017	48.14	48.54	47.98	48.06	276,408	-0.03(-0.06%)
Jun 01, 2017	47.53	48.12	47.08	48.09	202,285	+0.67(+1.41%)
May 31, 2017	47.39	47.51	46.53	47.42	177,352	+0.11(+0.23%)
May 30, 2017	47.29	47.47	47.22	47.31	150,734	-0.10(-0.21%)
May 26, 2017	47.33	47.43	46.83	47.41	178,205	+0.09(+0.19%)
May 25, 2017	48.17	48.43	47.17	47.32	329,554	-0.70(-1.46%)
May 24, 2017	48.36	48.73	47.75	48.02	248,534	-0.24(-0.50%)
May 23, 2017	47.89	48.31	47.46	48.26	283,363	+0.61(+1.28%)
May 22, 2017	47.14	47.71	46.96	47.65	238,579	+0.63(+1.34%)
May 19, 2017	46.72	47.46	46.72	47.02	475,864	+0.46(+0.99%)
May 18, 2017	46.30	46.89	46.18	46.56	296,469	+0.16(+0.34%)
May 17, 2017	47.25	47.61	46.36	46.40	536,290	-1.15(-2.42%)
May 16, 2017	47.16	47.60	46.70	47.55	630,000	+0.39(+0.83%)
May 15, 2017	46.54	47.42	46.54	47.16	331,821	+0.55(+1.18%)
May 12, 2017	46.09	46.74	45.91	46.61	299,448	+0.42(+0.91%)
May 11, 2017	45.95	46.26	45.56	46.19	280,429	+0.14(+0.30%)
May 10, 2017	45.89	46.19	45.77	46.05	283,722	+0.09(+0.20%)
May 09, 2017	46.22	46.33	45.77	45.96	227,797	-0.19(-0.41%)
May 08, 2017	45.85	46.28	45.85	46.15	414,323	+0.15(+0.33%)
May 05, 2017	46.02	46.07	45.61	46.00	421,020	+0.17(+0.37%)
May 04, 2017	45.97	45.98	45.53	45.83	239,561	+0.00(+0.00%)
May 03, 2017	45.80	46.00	45.29	45.83	365,082	-0.17(-0.37%)
May 02, 2017	46.06	46.34	45.63	46.00	255,537	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

EFI (NQ: EFII )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

EFI (NQ: EFII )

Historical Prices

Sections

Services

The Kane Republican