Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 42.31 42.33 41.28 41.73 453,059 -0.90(-2.11%)
Apr 29, 2015 42.45 42.97 42.36 42.63 345,540 +0.06(+0.14%)
Apr 28, 2015 41.89 42.61 41.80 42.57 234,434 +0.73(+1.74%)
Apr 27, 2015 41.70 42.06 41.48 41.84 453,533 +0.05(+0.12%)
Apr 24, 2015 43.97 43.98 40.95 41.79 1,022,981 -1.32(-3.06%)
Apr 23, 2015 42.30 43.39 42.15 43.11 410,068 +0.56(+1.32%)
Apr 22, 2015 41.84 42.64 41.65 42.55 477,457 +0.56(+1.33%)
Apr 21, 2015 42.60 42.60 41.76 41.99 209,411 -0.51(-1.20%)
Apr 20, 2015 42.16 42.80 42.15 42.50 93,760 +0.51(+1.21%)
Apr 17, 2015 42.29 42.45 41.58 41.99 236,633 -0.65(-1.52%)
Apr 16, 2015 42.60 42.69 42.40 42.64 172,989 -0.02(-0.05%)
Apr 15, 2015 42.68 43.04 42.59 42.66 173,575 +0.02(+0.05%)
Apr 14, 2015 42.43 42.75 42.30 42.64 177,728 +0.28(+0.66%)
Apr 13, 2015 41.97 42.50 41.78 42.36 104,683 +0.29(+0.69%)
Apr 10, 2015 41.94 42.17 41.61 42.07 180,111 +0.35(+0.84%)
Apr 09, 2015 41.68 41.85 40.99 41.72 139,006 -0.08(-0.19%)
Apr 08, 2015 41.66 41.94 41.03 41.80 229,928 +0.14(+0.34%)
Apr 07, 2015 41.73 42.00 41.40 41.66 130,819 -0.07(-0.17%)
Apr 06, 2015 41.57 42.01 41.50 41.73 151,940 -0.03(-0.07%)
Apr 02, 2015 41.66 41.76 41.76 41.76 172,700 +0.13(+0.31%)
Apr 01, 2015 41.59 41.66 40.90 41.63 255,449 -0.12(-0.29%)
Mar 31, 2015 41.51 42.00 41.24 41.75 375,441 -0.04(-0.10%)
Mar 30, 2015 41.32 41.87 41.22 41.79 181,533 +0.67(+1.63%)
Mar 27, 2015 40.68 41.16 40.29 41.12 204,241 +0.55(+1.36%)
Mar 26, 2015 40.96 41.53 40.32 40.57 425,266 -0.52(-1.27%)
Mar 25, 2015 41.92 41.99 41.09 41.09 387,561 -0.91(-2.17%)
Mar 24, 2015 42.24 42.46 41.80 42.00 343,992 -0.21(-0.50%)
Mar 23, 2015 41.87 42.25 41.59 42.21 235,997 +0.15(+0.36%)
Mar 20, 2015 41.60 42.40 41.36 42.06 421,264 +0.77(+1.86%)
Mar 19, 2015 41.11 41.40 40.72 41.29 365,291 +0.13(+0.32%)
Mar 18, 2015 40.02 41.25 39.96 41.16 364,470 +0.95(+2.36%)
Mar 17, 2015 40.25 40.43 40.01 40.21 266,846 -0.09(-0.22%)
Mar 16, 2015 40.25 40.75 40.09 40.30 187,305 +0.28(+0.70%)
Mar 13, 2015 39.80 40.22 39.47 40.02 529,375 +0.09(+0.23%)
Mar 12, 2015 39.93 40.07 39.50 39.93 287,175 +0.02(+0.05%)
Mar 11, 2015 39.83 39.91 39.34 39.91 258,619 +0.23(+0.58%)
Mar 10, 2015 39.82 40.03 39.54 39.68 242,846 -0.55(-1.37%)
Mar 09, 2015 39.98 40.45 39.64 40.23 219,102 +0.05(+0.12%)
Mar 06, 2015 40.20 40.80 39.90 40.18 418,709 -0.31(-0.77%)
Mar 05, 2015 40.27 40.69 39.88 40.49 242,304 +0.19(+0.47%)
Mar 04, 2015 40.33 40.57 40.21 40.30 172,751 -0.22(-0.54%)
Mar 03, 2015 40.32 40.74 40.29 40.52 195,227 -0.06(-0.15%)
Mar 02, 2015 40.61 40.99 40.37 40.58 293,763 -0.02(-0.05%)
Feb 27, 2015 40.79 41.36 40.55 40.60 403,757 -0.34(-0.83%)
Feb 26, 2015 41.49 41.63 40.83 40.94 310,341 -0.25(-0.61%)
Feb 25, 2015 40.46 41.27 40.19 41.19 355,847 +0.59(+1.45%)
Feb 24, 2015 40.11 40.64 39.85 40.60 324,281 +0.49(+1.22%)
Feb 23, 2015 39.84 40.24 39.40 40.11 337,292 +0.11(+0.27%)
Feb 20, 2015 39.73 40.46 39.34 40.00 480,764 +0.34(+0.86%)
Feb 19, 2015 39.59 39.97 39.08 39.66 450,441 +0.10(+0.25%)
Feb 18, 2015 39.98 39.98 39.42 39.56 616,566 -0.42(-1.05%)
Feb 17, 2015 40.50 40.59 39.83 39.98 268,313 -0.61(-1.50%)
Feb 13, 2015 39.74 40.59 40.59 40.59 351,700 +0.94(+2.37%)
Feb 12, 2015 39.03 39.82 39.03 39.65 417,648 +0.75(+1.93%)
Feb 11, 2015 38.52 39.17 38.11 38.90 673,349 +0.41(+1.07%)
Feb 10, 2015 39.73 39.73 38.31 38.49 700,334 -1.01(-2.56%)
Feb 09, 2015 39.25 40.35 38.77 39.50 330,811 -0.16(-0.40%)
Feb 06, 2015 39.02 39.83 38.96 39.66 321,017 +0.58(+1.48%)
Feb 05, 2015 38.75 39.34 38.42 39.08 321,853 +0.44(+1.14%)
Feb 04, 2015 39.01 39.60 38.16 38.64 773,355 -0.79(-2.00%)
Feb 03, 2015 38.29 39.51 37.81 39.43 695,117 +1.09(+2.84%)
Feb 02, 2015 38.59 38.60 37.38 38.34 621,635 -0.31(-0.80%)
Jan 30, 2015 35.76 40.97 35.69 38.65 1,192,467 +2.89(+8.08%)
Jan 29, 2015 36.90 37.20 35.45 35.76 718,251 -1.06(-2.88%)
Jan 28, 2015 38.01 38.01 36.78 36.82 252,585 -0.60(-1.60%)
Jan 27, 2015 36.95 37.86 36.39 37.42 266,394 -0.14(-0.37%)
Jan 26, 2015 37.26 37.61 36.59 37.56 384,436 +0.39(+1.05%)
Jan 23, 2015 37.71 38.10 37.05 37.17 559,541 -0.60(-1.59%)
Jan 22, 2015 37.02 37.96 36.53 37.77 270,852 +0.85(+2.30%)
Jan 21, 2015 37.84 38.34 36.70 36.92 477,756 -0.96(-2.53%)
Jan 20, 2015 37.57 38.16 37.20 37.88 325,199 +0.36(+0.96%)
Jan 16, 2015 36.61 37.52 37.52 37.52 226,800 +0.80(+2.18%)
Jan 15, 2015 37.32 37.71 36.62 36.72 313,292 -0.43(-1.16%)
Jan 14, 2015 38.16 38.46 36.50 37.15 859,212 -1.62(-4.18%)
Jan 13, 2015 39.40 39.85 38.47 38.77 505,553 -0.41(-1.05%)
Jan 12, 2015 40.11 40.19 39.00 39.18 386,379 -0.83(-2.07%)
Jan 09, 2015 40.10 40.33 39.43 40.01 536,675 -0.15(-0.37%)
Jan 08, 2015 40.28 40.55 39.90 40.16 742,417 +0.35(+0.88%)
Jan 07, 2015 40.30 40.30 39.52 39.81 319,260 -0.10(-0.25%)
Jan 06, 2015 41.00 41.00 39.72 39.91 421,372 -1.08(-2.63%)
Jan 05, 2015 41.79 42.04 40.75 40.99 341,120 -0.91(-2.17%)
Jan 02, 2015 43.02 43.02 41.16 41.90 422,995 -0.93(-2.17%)
Dec 31, 2014 43.60 42.83 42.83 42.83 287,300 -0.58(-1.34%)
Dec 30, 2014 43.98 44.18 43.29 43.41 143,030 -0.65(-1.48%)
Dec 29, 2014 44.00 44.20 43.68 44.06 185,365 +0.03(+0.07%)
Dec 26, 2014 43.93 44.19 43.85 44.03 208,181 +0.01(+0.02%)
Dec 24, 2014 44.13 44.02 44.02 44.02 108,900 -0.01(-0.02%)
Dec 23, 2014 44.46 44.46 43.91 44.03 113,198 -0.21(-0.47%)
Dec 22, 2014 44.26 44.50 43.88 44.24 174,759 +0.00(+0.00%)
Dec 19, 2014 44.50 44.75 44.02 44.24 531,076 -0.28(-0.63%)
Dec 18, 2014 43.60 44.53 43.06 44.52 399,198 +1.46(+3.39%)
Dec 17, 2014 43.17 43.54 42.42 43.06 496,359 -0.06(-0.14%)
Dec 16, 2014 43.45 44.01 43.12 43.12 321,766 -0.58(-1.33%)
Dec 15, 2014 43.67 44.44 43.62 43.70 280,635 +0.07(+0.16%)
Dec 12, 2014 43.33 44.31 43.27 43.63 184,515 -0.28(-0.64%)
Dec 11, 2014 44.28 44.71 43.89 43.91 317,796 -0.23(-0.52%)
Dec 10, 2014 44.80 44.98 44.11 44.14 271,357 -0.75(-1.67%)
Dec 09, 2014 43.10 44.95 42.59 44.89 342,623 +1.24(+2.84%)
Dec 08, 2014 44.60 45.93 43.50 43.65 160,965 -1.03(-2.31%)
Dec 05, 2014 44.47 44.74 44.00 44.68 276,429 +0.65(+1.48%)
Dec 04, 2014 44.50 44.59 43.78 44.03 265,930 -0.43(-0.97%)
Dec 03, 2014 44.52 44.75 44.16 44.46 233,095 +0.10(+0.23%)
Dec 02, 2014 43.75 44.68 43.73 44.36 239,766 +0.62(+1.42%)
Dec 01, 2014 44.27 44.57 43.70 43.74 204,898 -0.71(-1.60%)
Nov 28, 2014 45.25 45.37 44.36 44.45 195,705 -0.56(-1.24%)
Nov 26, 2014 44.40 45.01 45.01 45.01 243,300 +0.48(+1.08%)
Nov 25, 2014 45.50 45.69 44.14 44.53 346,190 -0.88(-1.94%)
Nov 24, 2014 44.96 45.41 44.66 45.41 362,043 +0.72(+1.61%)
Nov 21, 2014 45.10 45.17 44.53 44.69 308,599 +0.12(+0.27%)
Nov 20, 2014 43.94 44.63 43.80 44.57 333,088 +0.89(+2.04%)
Nov 19, 2014 44.70 44.70 43.38 43.68 325,224 -1.04(-2.33%)
Nov 18, 2014 44.63 45.26 44.63 44.72 210,704 +0.21(+0.47%)
Nov 17, 2014 44.89 45.24 44.43 44.51 156,664 -0.59(-1.31%)
Nov 14, 2014 45.14 45.28 44.72 45.10 234,465 +0.08(+0.18%)
Nov 13, 2014 45.50 45.79 44.92 45.02 169,994 -0.42(-0.92%)
Nov 12, 2014 44.67 45.72 44.67 45.44 230,162 +0.43(+0.96%)
Nov 11, 2014 45.47 45.50 44.74 45.01 156,832 -0.36(-0.79%)
Nov 10, 2014 45.04 45.39 44.62 45.37 199,237 +0.15(+0.33%)
Nov 07, 2014 45.36 45.42 44.73 45.22 176,064 -0.28(-0.62%)
Nov 06, 2014 45.30 45.77 44.95 45.50 251,379 +0.20(+0.44%)
Nov 05, 2014 45.71 45.95 44.58 45.30 199,233 +0.14(+0.31%)
Nov 04, 2014 45.19 45.75 44.90 45.16 273,907 -0.31(-0.68%)
Nov 03, 2014 45.72 46.50 45.18 45.47 426,344 -0.25(-0.55%)
Oct 31, 2014 45.48 45.99 44.11 45.72 424,268 +1.13(+2.53%)
Oct 30, 2014 43.73 44.74 43.37 44.59 275,708 +0.40(+0.91%)
Oct 29, 2014 44.12 44.43 43.65 44.19 257,778 +0.01(+0.02%)
Oct 28, 2014 42.91 44.21 42.45 44.18 459,241 +1.46(+3.42%)
Oct 27, 2014 41.91 42.88 41.73 42.72 264,286 +0.23(+0.54%)
Oct 24, 2014 42.82 43.18 42.25 42.49 467,367 -0.19(-0.45%)
Oct 23, 2014 41.36 42.72 40.84 42.68 613,612 +1.84(+4.51%)
Oct 22, 2014 40.46 42.61 40.03 40.84 828,391 -0.76(-1.83%)
Oct 21, 2014 40.81 41.75 40.01 41.60 580,514 +1.06(+2.61%)
Oct 20, 2014 40.80 40.80 40.04 40.54 358,004 -0.29(-0.71%)
Oct 17, 2014 41.04 41.56 40.52 40.83 499,902 +0.39(+0.96%)
Oct 16, 2014 39.22 40.50 39.09 40.44 666,418 +0.44(+1.10%)
Oct 15, 2014 40.08 40.41 39.13 40.00 604,030 -0.68(-1.67%)
Oct 14, 2014 40.43 40.77 39.94 40.68 532,388 +0.61(+1.52%)
Oct 13, 2014 40.75 40.75 39.17 40.07 503,509 -0.56(-1.38%)
Oct 10, 2014 42.27 42.56 40.57 40.63 562,648 -1.97(-4.62%)
Oct 09, 2014 43.89 43.90 42.58 42.60 370,971 -1.37(-3.12%)
Oct 08, 2014 43.33 44.28 42.81 43.97 383,818 +0.55(+1.27%)
Oct 07, 2014 44.18 44.62 43.41 43.42 340,892 -0.99(-2.23%)
Oct 06, 2014 45.02 45.18 44.38 44.41 274,624 -0.36(-0.80%)
Oct 03, 2014 44.49 45.21 44.45 44.77 316,123 +0.78(+1.77%)
Oct 02, 2014 43.53 45.59 43.53 43.99 515,863 +1.49(+3.51%)
Oct 01, 2014 44.00 44.33 42.48 42.50 567,609 -1.67(-3.78%)
Sep 30, 2014 44.63 44.88 44.12 44.17 357,126 -0.42(-0.94%)
Sep 29, 2014 43.82 44.60 43.81 44.59 356,541 +0.26(+0.59%)
Sep 26, 2014 44.31 44.60 44.08 44.33 386,074 +0.04(+0.09%)
Sep 25, 2014 45.11 45.11 44.01 44.29 497,062 -0.83(-1.84%)
Sep 24, 2014 44.46 45.30 44.22 45.12 278,046 +0.64(+1.44%)
Sep 23, 2014 45.16 45.36 44.38 44.48 388,112 -0.85(-1.88%)
Sep 22, 2014 45.52 45.76 45.05 45.33 336,162 -0.55(-1.20%)
Sep 19, 2014 45.73 45.91 45.00 45.88 947,721 +0.52(+1.15%)
Sep 18, 2014 44.41 45.55 44.36 45.36 488,357 +1.02(+2.30%)
Sep 17, 2014 44.36 44.78 44.08 44.34 299,256 -0.14(-0.31%)
Sep 16, 2014 43.80 44.82 43.80 44.48 392,812 +0.47(+1.07%)
Sep 15, 2014 44.22 44.22 43.65 44.01 352,945 -0.30(-0.69%)
Sep 12, 2014 44.46 44.53 43.91 44.31 439,108 -0.02(-0.03%)
Sep 11, 2014 43.55 44.41 43.18 44.33 309,719 +0.48(+1.09%)
Sep 10, 2014 44.03 44.18 43.61 43.85 467,477 -0.21(-0.48%)
Sep 09, 2014 44.34 44.57 43.72 44.06 349,386 -0.28(-0.63%)
Sep 08, 2014 43.78 44.40 43.51 44.34 482,543 +0.44(+1.00%)
Sep 05, 2014 43.33 44.02 42.74 43.90 571,604 +0.43(+0.99%)
Sep 04, 2014 43.51 43.94 43.28 43.47 2,506,315 +0.43(+1.00%)
Sep 03, 2014 44.22 44.87 43.03 43.04 1,674,215 -1.73(-3.86%)
Sep 02, 2014 44.14 45.00 43.97 44.77 439,402 +0.73(+1.66%)
Aug 29, 2014 44.07 44.04 44.04 44.04 126,000 +0.01(+0.02%)
Aug 28, 2014 43.79 44.08 43.37 44.03 131,004 +0.11(+0.25%)
Aug 27, 2014 44.56 44.56 43.64 43.92 153,585 -0.47(-1.06%)
Aug 26, 2014 44.47 44.50 44.15 44.39 250,367 +0.02(+0.05%)
Aug 25, 2014 44.96 45.09 44.32 44.37 246,116 -0.39(-0.87%)
Aug 22, 2014 44.67 44.94 44.14 44.76 190,610 +0.08(+0.18%)
Aug 21, 2014 44.09 44.78 43.65 44.68 235,628 +0.64(+1.45%)
Aug 20, 2014 44.01 44.44 43.58 44.04 129,268 -0.23(-0.52%)
Aug 19, 2014 43.72 44.59 43.72 44.27 155,613 +0.46(+1.05%)
Aug 18, 2014 43.04 44.43 42.97 43.81 283,215 +0.55(+1.27%)
Aug 15, 2014 44.00 44.00 42.87 43.26 490,017 -0.29(-0.67%)
Aug 14, 2014 43.80 43.97 43.44 43.55 232,850 -0.36(-0.82%)
Aug 13, 2014 43.50 44.00 43.50 43.91 137,072 +0.56(+1.29%)
Aug 12, 2014 43.72 44.01 43.17 43.35 160,041 -0.62(-1.41%)
Aug 11, 2014 44.01 44.23 43.60 43.97 184,531 +0.18(+0.41%)
Aug 08, 2014 43.82 44.11 43.69 43.79 277,776 +0.02(+0.05%)
Aug 07, 2014 44.46 44.74 43.53 43.77 155,339 -0.46(-1.04%)
Aug 06, 2014 43.95 44.69 43.95 44.23 242,237 -0.14(-0.32%)
Aug 05, 2014 44.10 44.92 43.94 44.37 194,318 +0.09(+0.20%)
Aug 04, 2014 43.72 44.49 43.43 44.28 249,524 +0.56(+1.28%)
Aug 01, 2014 43.81 44.24 43.13 43.72 295,067 -0.35(-0.79%)
Jul 31, 2014 45.01 45.44 43.89 44.07 232,756 -1.52(-3.33%)
Jul 30, 2014 45.92 46.35 45.43 45.59 168,825 +0.07(+0.15%)
Jul 29, 2014 45.59 45.97 45.21 45.52 185,304 +0.13(+0.29%)
Jul 28, 2014 45.06 45.56 44.77 45.39 194,620 +0.27(+0.60%)
Jul 25, 2014 45.45 45.65 45.00 45.12 184,191 -0.78(-1.70%)
Jul 24, 2014 45.84 46.25 45.47 45.90 212,554 +0.28(+0.61%)
Jul 23, 2014 45.78 46.06 45.15 45.62 333,701 +0.02(+0.04%)
Jul 22, 2014 45.46 46.21 45.13 45.60 444,075 +0.54(+1.20%)
Jul 21, 2014 46.16 46.16 44.84 45.06 454,754 -1.35(-2.91%)
Jul 18, 2014 44.36 47.24 44.30 46.41 1,018,922 +1.97(+4.43%)
Jul 17, 2014 44.32 45.12 44.14 44.44 291,835 -0.14(-0.31%)
Jul 16, 2014 44.68 44.78 44.02 44.58 202,719 +0.09(+0.20%)
Jul 15, 2014 44.75 44.94 43.92 44.49 212,139 -0.35(-0.78%)
Jul 14, 2014 45.27 45.27 44.31 44.84 463,433 +0.09(+0.20%)
Jul 11, 2014 44.48 44.82 44.09 44.75 214,608 +0.33(+0.74%)
Jul 10, 2014 44.08 44.68 43.08 44.42 313,618 -0.56(-1.24%)
Jul 09, 2014 44.80 45.63 44.80 44.98 328,966 +0.21(+0.47%)
Jul 08, 2014 46.00 46.00 44.71 44.77 379,077 -1.50(-3.24%)
Jul 07, 2014 47.09 47.42 46.27 46.27 272,617 -0.79(-1.68%)
Jul 03, 2014 46.52 47.06 47.06 47.06 184,900 +0.78(+1.69%)
Jul 02, 2014 45.99 46.83 45.91 46.28 305,295 +0.09(+0.19%)
Jul 01, 2014 45.38 46.71 45.38 46.19 573,612 +0.99(+2.19%)
Jun 30, 2014 43.87 45.46 43.20 45.20 548,406 +1.16(+2.63%)
Jun 27, 2014 43.19 44.25 41.79 44.04 906,485 +0.54(+1.24%)
Jun 26, 2014 43.16 43.50 42.74 43.50 148,069 +0.32(+0.74%)
Jun 25, 2014 42.47 43.28 42.41 43.18 207,198 +0.46(+1.08%)
Jun 24, 2014 42.75 43.21 42.50 42.72 223,439 -0.15(-0.35%)
Jun 23, 2014 42.47 42.89 42.30 42.87 168,527 +0.37(+0.87%)
Jun 20, 2014 42.34 42.71 42.19 42.50 474,152 +0.45(+1.07%)
Jun 19, 2014 42.17 42.43 41.82 42.05 136,137 +0.01(+0.02%)
Jun 18, 2014 41.78 42.08 41.52 42.04 144,774 +0.17(+0.41%)
Jun 17, 2014 41.13 41.98 41.02 41.87 210,299 +0.83(+2.02%)
Jun 16, 2014 40.61 41.13 40.33 41.04 185,433 +0.44(+1.08%)
Jun 13, 2014 40.57 40.95 40.33 40.60 225,538 -0.02(-0.05%)
Jun 12, 2014 40.65 41.05 40.29 40.62 216,945 -0.20(-0.49%)
Jun 11, 2014 40.79 40.97 40.40 40.82 126,481 -0.13(-0.32%)
Jun 10, 2014 40.72 40.97 40.50 40.95 140,052 -0.17(-0.41%)
Jun 06, 2014 41.24 41.72 40.92 41.12 225,528 +0.14(+0.34%)
Jun 05, 2014 40.30 41.00 39.80 40.98 326,415 +0.88(+2.19%)
Jun 04, 2014 39.81 40.22 39.61 40.10 176,148 +0.20(+0.50%)
Jun 03, 2014 39.73 40.18 39.09 39.90 341,517 -0.26(-0.65%)
Jun 02, 2014 40.71 40.72 39.34 40.16 232,906 -0.53(-1.30%)
May 30, 2014 40.95 41.00 40.57 40.69 398,426 -0.11(-0.27%)
May 29, 2014 41.11 41.38 40.75 40.80 206,354 -0.15(-0.37%)
May 28, 2014 40.59 41.19 40.45 40.95 262,609 +0.14(+0.34%)
May 27, 2014 40.47 41.21 40.28 40.81 250,189 +0.53(+1.32%)
May 23, 2014 39.12 40.28 40.28 40.28 216,100 +0.84(+2.13%)
May 22, 2014 38.65 39.56 38.65 39.44 198,999 +0.66(+1.70%)
May 21, 2014 38.54 39.28 38.54 38.78 229,423 +0.34(+0.88%)
May 20, 2014 38.70 38.88 38.15 38.44 300,032 -0.51(-1.31%)
May 19, 2014 38.57 39.18 38.15 38.95 197,880 +0.34(+0.88%)
May 16, 2014 38.26 38.62 37.61 38.61 181,547 +0.27(+0.70%)
May 15, 2014 38.70 38.70 37.68 38.34 254,656 -0.54(-1.39%)
May 14, 2014 39.62 39.62 38.71 38.88 333,550 -0.74(-1.87%)
May 13, 2014 39.79 40.14 38.84 39.62 447,960 -0.47(-1.17%)
May 12, 2014 38.98 40.48 38.98 40.09 355,512 +1.23(+3.17%)
May 09, 2014 38.61 39.39 38.21 38.86 287,857 +0.04(+0.10%)
May 08, 2014 38.59 39.78 38.47 38.82 386,655 +0.33(+0.86%)
May 07, 2014 38.58 38.91 38.09 38.49 658,450 -0.01(-0.03%)
May 06, 2014 38.77 39.89 38.14 38.50 962,367 +0.00(+0.00%)
May 05, 2014 37.77 38.65 37.76 38.50 311,371 +0.35(+0.92%)
May 02, 2014 38.50 38.57 38.00 38.15 270,398 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.