Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 36.91 37.89 36.62 37.79 301,284 +0.66(+1.78%)
Apr 29, 2014 37.76 38.25 37.11 37.13 244,148 -0.55(-1.46%)
Apr 28, 2014 37.18 38.03 36.90 37.68 673,114 +0.56(+1.51%)
Apr 25, 2014 38.22 38.22 36.88 37.12 405,437 -1.34(-3.48%)
Apr 24, 2014 39.23 39.23 38.22 38.46 355,887 -0.50(-1.28%)
Apr 23, 2014 39.45 39.69 38.78 38.96 371,234 -0.64(-1.62%)
Apr 22, 2014 39.21 40.05 38.76 39.60 305,175 +0.33(+0.84%)
Apr 21, 2014 39.58 39.58 38.70 39.27 561,038 -0.39(-0.98%)
Apr 17, 2014 39.36 39.66 39.66 39.66 1,322,500 -1.07(-2.63%)
Apr 16, 2014 39.78 40.90 38.65 40.73 769,207 +1.65(+4.22%)
Apr 15, 2014 39.88 40.26 37.82 39.08 516,123 -0.47(-1.19%)
Apr 14, 2014 39.88 40.20 38.81 39.55 244,715 +0.05(+0.13%)
Apr 11, 2014 40.00 40.67 39.44 39.50 298,154 -0.94(-2.32%)
Apr 10, 2014 41.85 41.85 40.27 40.44 277,656 -1.40(-3.35%)
Apr 09, 2014 41.49 42.01 41.09 41.84 284,374 +0.44(+1.06%)
Apr 08, 2014 40.96 41.80 40.60 41.40 235,472 +0.36(+0.88%)
Apr 07, 2014 42.52 42.66 40.61 41.04 481,368 -1.72(-4.02%)
Apr 04, 2014 44.29 44.59 42.73 42.76 358,694 -1.16(-2.64%)
Apr 03, 2014 44.30 44.66 43.48 43.92 309,649 -0.37(-0.84%)
Apr 02, 2014 43.77 44.43 43.64 44.29 464,052 +0.65(+1.49%)
Apr 01, 2014 43.49 43.89 43.35 43.64 404,587 +0.33(+0.76%)
Mar 31, 2014 42.39 44.06 42.00 43.31 319,047 +1.03(+2.44%)
Mar 28, 2014 42.53 43.55 42.22 42.28 212,143 -0.34(-0.80%)
Mar 27, 2014 43.40 43.52 42.36 42.62 306,337 -0.88(-2.02%)
Mar 26, 2014 45.28 45.57 43.48 43.50 215,592 -1.55(-3.44%)
Mar 25, 2014 47.75 47.75 44.17 45.05 327,201 +0.88(+1.99%)
Mar 24, 2014 45.38 45.38 43.79 44.17 239,549 -1.25(-2.75%)
Mar 21, 2014 46.20 46.29 45.00 45.42 608,379 -0.74(-1.60%)
Mar 20, 2014 45.52 46.62 45.16 46.16 201,763 +0.55(+1.21%)
Mar 19, 2014 45.64 46.47 45.22 45.61 523,803 +0.88(+1.97%)
Mar 18, 2014 43.16 44.80 42.72 44.73 269,438 +1.71(+3.97%)
Mar 17, 2014 43.21 43.75 42.89 43.02 212,941 +0.00(+0.00%)
Mar 14, 2014 42.14 43.20 42.14 43.02 219,325 +0.78(+1.85%)
Mar 13, 2014 43.06 43.06 42.10 42.24 249,666 -0.54(-1.26%)
Mar 12, 2014 42.25 43.12 41.76 42.78 188,502 +0.15(+0.35%)
Mar 11, 2014 43.18 43.37 42.48 42.63 360,324 -0.63(-1.46%)
Mar 10, 2014 43.40 43.82 42.97 43.26 145,692 -0.36(-0.83%)
Mar 07, 2014 44.00 44.00 43.39 43.62 217,455 -0.30(-0.68%)
Mar 06, 2014 45.51 45.51 43.88 43.92 220,986 -1.30(-2.87%)
Mar 05, 2014 45.26 45.39 44.99 45.22 186,717 -0.23(-0.52%)
Mar 04, 2014 45.03 45.82 44.85 45.45 278,405 +1.07(+2.42%)
Mar 03, 2014 44.01 44.51 42.82 44.38 276,988 -0.22(-0.49%)
Feb 28, 2014 44.85 45.04 44.29 44.60 594,750 -0.24(-0.54%)
Feb 27, 2014 44.09 45.14 44.01 44.84 550,600 +0.71(+1.61%)
Feb 26, 2014 42.25 44.64 42.25 44.13 491,458 +1.98(+4.70%)
Feb 25, 2014 42.00 42.33 42.00 42.15 252,454 -0.20(-0.47%)
Feb 24, 2014 42.05 42.75 42.05 42.35 203,600 +0.23(+0.55%)
Feb 21, 2014 42.72 42.72 42.06 42.12 273,721 -0.33(-0.78%)
Feb 20, 2014 42.31 42.52 41.81 42.45 196,636 +0.20(+0.47%)
Feb 19, 2014 42.37 42.86 42.19 42.25 169,082 -0.24(-0.56%)
Feb 18, 2014 42.78 42.95 42.45 42.49 183,249 -0.01(-0.02%)
Feb 14, 2014 42.81 42.50 42.50 42.50 168,800 -0.31(-0.72%)
Feb 13, 2014 42.45 43.00 42.30 42.81 283,869 +0.11(+0.26%)
Feb 12, 2014 43.04 43.25 42.43 42.70 269,015 -0.42(-0.97%)
Feb 11, 2014 43.21 43.50 42.70 43.12 249,735 -0.09(-0.21%)
Feb 10, 2014 42.94 43.42 42.64 43.21 363,678 +0.09(+0.21%)
Feb 07, 2014 42.30 43.42 42.05 43.12 393,724 +0.81(+1.91%)
Feb 06, 2014 42.47 42.75 42.05 42.31 382,109 +0.04(+0.09%)
Feb 05, 2014 41.68 42.61 41.55 42.27 490,118 +0.18(+0.42%)
Feb 04, 2014 41.31 42.22 40.16 42.09 492,462 +0.81(+1.97%)
Feb 03, 2014 41.72 42.21 39.16 41.28 696,432 -1.09(-2.57%)
Jan 31, 2014 42.24 42.72 42.20 42.37 456,729 -0.72(-1.67%)
Jan 30, 2014 43.20 43.62 42.80 43.09 656,894 +0.14(+0.33%)
Jan 29, 2014 42.92 43.88 41.36 42.95 1,269,099 +2.07(+5.06%)
Jan 28, 2014 40.37 41.02 39.89 40.88 439,348 +0.67(+1.67%)
Jan 27, 2014 40.11 40.25 39.66 40.21 391,863 +0.05(+0.12%)
Jan 24, 2014 41.19 41.46 40.12 40.16 509,943 -1.30(-3.14%)
Jan 23, 2014 41.53 41.96 40.97 41.46 444,738 -0.19(-0.46%)
Jan 22, 2014 40.19 41.95 40.15 41.65 630,511 +2.29(+5.82%)
Jan 21, 2014 39.49 39.52 39.03 39.36 174,242 +0.25(+0.64%)
Jan 17, 2014 39.84 39.11 39.11 39.11 254,800 -0.59(-1.49%)
Jan 16, 2014 39.94 40.02 39.40 39.70 201,498 -0.33(-0.82%)
Jan 15, 2014 39.99 41.43 39.97 40.03 570,449 +0.04(+0.10%)
Jan 14, 2014 38.31 40.14 38.02 39.99 735,239 +1.75(+4.58%)
Jan 13, 2014 38.65 38.99 38.04 38.24 268,520 -0.45(-1.16%)
Jan 10, 2014 38.55 39.08 38.13 38.69 584,754 +0.20(+0.52%)
Jan 09, 2014 38.14 39.03 37.99 38.49 676,469 +0.37(+0.97%)
Jan 08, 2014 38.29 38.62 37.99 38.12 434,455 -0.29(-0.76%)
Jan 07, 2014 38.31 38.52 38.11 38.41 233,223 +0.33(+0.87%)
Jan 06, 2014 38.69 38.69 38.05 38.08 242,076 -0.43(-1.12%)
Jan 03, 2014 38.15 38.57 37.86 38.51 188,468 +0.38(+1.00%)
Jan 02, 2014 38.69 38.90 37.89 38.13 400,553 -0.60(-1.55%)
Dec 31, 2013 38.40 38.73 38.73 38.73 285,100 +0.32(+0.83%)
Dec 30, 2013 38.50 38.62 38.14 38.41 253,448 -0.17(-0.44%)
Dec 27, 2013 38.64 38.75 38.50 38.58 137,900 -0.13(-0.34%)
Dec 26, 2013 38.74 39.10 38.66 38.71 146,245 +0.04(+0.10%)
Dec 24, 2013 38.95 38.95 38.47 38.67 133,582 -0.09(-0.23%)
Dec 23, 2013 38.47 38.79 38.01 38.76 282,396 +0.58(+1.52%)
Dec 20, 2013 38.00 38.38 37.51 38.18 672,763 +0.22(+0.58%)
Dec 19, 2013 38.00 38.21 37.70 37.96 323,040 -0.13(-0.34%)
Dec 18, 2013 38.48 38.63 37.69 38.09 390,301 -0.41(-1.06%)
Dec 17, 2013 38.83 38.89 38.28 38.50 308,310 -0.46(-1.18%)
Dec 16, 2013 38.12 39.03 38.00 38.96 599,811 +0.91(+2.39%)
Dec 13, 2013 38.33 38.70 38.01 38.05 256,433 -0.14(-0.37%)
Dec 12, 2013 38.58 38.98 38.09 38.19 296,483 -0.34(-0.88%)
Dec 11, 2013 39.29 39.33 38.26 38.53 245,394 -0.81(-2.06%)
Dec 10, 2013 39.36 39.82 39.16 39.34 368,838 -0.13(-0.33%)
Dec 09, 2013 39.25 39.52 39.00 39.47 408,318 +0.26(+0.66%)
Dec 06, 2013 39.00 39.26 38.65 39.21 0 +0.68(+1.76%)
Dec 05, 2013 38.91 39.07 38.50 38.53 0 -0.43(-1.10%)
Dec 04, 2013 39.04 39.14 38.59 38.96 0 -0.17(-0.43%)
Dec 03, 2013 38.74 39.35 38.71 39.13 428,642 +0.40(+1.03%)
Dec 02, 2013 39.49 39.59 38.50 38.73 298,093 -0.87(-2.20%)
Nov 29, 2013 39.80 39.81 39.41 39.60 0 -0.17(-0.43%)
Nov 27, 2013 39.57 39.87 39.39 39.77 0 +0.17(+0.43%)
Nov 26, 2013 38.76 39.64 38.69 39.60 0 +0.83(+2.14%)
Nov 25, 2013 38.61 38.90 38.31 38.77 180,613 +0.32(+0.83%)
Nov 22, 2013 38.33 38.50 38.06 38.45 0 +0.20(+0.52%)
Nov 21, 2013 37.65 38.33 37.39 38.25 267,421 +0.65(+1.73%)
Nov 20, 2013 38.46 38.46 37.43 37.60 0 -0.81(-2.11%)
Nov 19, 2013 38.63 39.19 38.02 38.41 505,814 -0.29(-0.75%)
Nov 18, 2013 38.17 39.14 38.17 38.70 705,481 +0.74(+1.95%)
Nov 15, 2013 37.95 38.17 37.61 37.96 0 -0.05(-0.13%)
Nov 14, 2013 37.97 38.07 37.53 38.01 295,875 -0.03(-0.08%)
Nov 13, 2013 37.71 38.12 37.28 38.04 0 +0.02(+0.05%)
Nov 12, 2013 38.00 38.25 37.71 38.02 0 +0.06(+0.16%)
Nov 11, 2013 37.66 38.49 37.52 37.96 0 +0.44(+1.17%)
Nov 08, 2013 35.91 38.19 35.81 37.52 0 +1.96(+5.51%)
Nov 07, 2013 35.56 35.99 35.18 35.56 903,725 +0.30(+0.85%)
Nov 06, 2013 35.20 35.34 35.00 35.26 318,380 +0.21(+0.59%)
Nov 05, 2013 34.75 35.35 34.72 35.05 232,309 +0.15(+0.44%)
Nov 04, 2013 34.21 35.02 34.20 34.90 344,016 +0.70(+2.05%)
Nov 01, 2013 34.25 34.47 33.87 34.20 0 -0.11(-0.32%)
Oct 31, 2013 34.15 34.38 33.98 34.31 0 +0.10(+0.29%)
Oct 30, 2013 34.30 34.48 33.98 34.21 213,626 -0.02(-0.06%)
Oct 29, 2013 34.07 34.34 33.89 34.23 0 +0.19(+0.56%)
Oct 28, 2013 34.09 34.26 33.83 34.04 0 +0.03(+0.09%)
Oct 25, 2013 34.27 34.42 33.89 34.01 0 -0.23(-0.67%)
Oct 24, 2013 34.58 34.61 34.08 34.24 185,528 -0.34(-0.98%)
Oct 23, 2013 34.69 34.94 34.33 34.58 287,943 -0.25(-0.72%)
Oct 22, 2013 34.64 34.94 34.41 34.83 306,573 +0.20(+0.58%)
Oct 21, 2013 34.50 35.18 34.39 34.63 424,219 +0.07(+0.20%)
Oct 18, 2013 37.91 39.83 33.72 34.56 1,162,159 +0.72(+2.13%)
Oct 17, 2013 33.30 34.21 33.10 33.84 399,874 +0.55(+1.65%)
Oct 16, 2013 33.50 33.73 33.08 33.29 272,472 +0.10(+0.30%)
Oct 15, 2013 33.66 33.67 32.99 33.19 336,039 -0.50(-1.48%)
Oct 14, 2013 32.94 33.81 32.60 33.69 268,856 +0.67(+2.03%)
Oct 11, 2013 32.31 33.08 32.01 33.02 0 +0.69(+2.13%)
Oct 10, 2013 31.38 32.38 31.38 32.33 301,965 +1.40(+4.53%)
Oct 09, 2013 31.10 31.19 30.48 30.93 226,956 -0.11(-0.35%)
Oct 08, 2013 31.58 31.68 30.82 31.04 159,681 -0.55(-1.74%)
Oct 07, 2013 31.83 32.03 31.58 31.59 0 -0.46(-1.44%)
Oct 04, 2013 31.97 32.24 31.77 32.05 0 -0.06(-0.19%)
Oct 03, 2013 32.41 32.66 31.89 32.11 0 -0.35(-1.08%)
Oct 02, 2013 31.99 32.66 31.86 32.46 290,791 +0.27(+0.84%)
Oct 01, 2013 31.70 32.22 31.64 32.19 282,568 +0.51(+1.61%)
Sep 30, 2013 31.20 31.69 31.04 31.68 279,854 +0.15(+0.48%)
Sep 27, 2013 31.43 31.84 31.41 31.53 0 -0.15(-0.47%)
Sep 26, 2013 31.22 31.69 31.01 31.68 153,050 +0.52(+1.67%)
Sep 25, 2013 31.07 31.40 30.81 31.16 210,815 +0.08(+0.26%)
Sep 24, 2013 30.47 31.34 30.38 31.08 295,841 +0.56(+1.83%)
Sep 23, 2013 30.57 30.82 29.97 30.52 186,188 -0.18(-0.59%)
Sep 20, 2013 30.70 31.05 30.31 30.70 0 +0.03(+0.10%)
Sep 19, 2013 31.04 31.05 30.63 30.67 140,886 -0.27(-0.87%)
Sep 18, 2013 30.75 31.02 30.58 30.94 0 +0.10(+0.32%)
Sep 17, 2013 30.60 30.91 30.60 30.84 0 +0.24(+0.78%)
Sep 16, 2013 31.13 31.00 30.52 30.60 0 -0.25(-0.81%)
Sep 13, 2013 30.72 30.90 30.25 30.85 0 +0.28(+0.92%)
Sep 12, 2013 30.92 31.14 30.47 30.57 0 -0.35(-1.13%)
Sep 11, 2013 31.04 31.31 30.83 30.92 0 -0.34(-1.09%)
Sep 10, 2013 30.90 31.73 30.83 31.26 310,972 +0.48(+1.56%)
Sep 09, 2013 29.91 30.85 29.91 30.78 0 +0.90(+3.01%)
Sep 06, 2013 29.73 30.16 28.98 29.88 0 +0.20(+0.67%)
Sep 05, 2013 29.80 29.95 29.54 29.68 192,411 -0.10(-0.34%)
Sep 04, 2013 29.50 30.02 29.45 29.78 0 -0.05(-0.17%)
Sep 03, 2013 29.62 30.34 29.62 29.83 0 +0.55(+1.88%)
Aug 30, 2013 29.87 30.25 29.20 29.28 0 -0.64(-2.14%)
Aug 29, 2013 29.60 30.27 29.37 29.92 313,636 +0.35(+1.18%)
Aug 28, 2013 29.33 29.80 29.29 29.57 0 +0.03(+0.10%)
Aug 27, 2013 29.94 30.17 29.39 29.54 250,959 -0.69(-2.28%)
Aug 26, 2013 30.27 30.48 30.19 30.23 0 -0.01(-0.03%)
Aug 23, 2013 30.04 30.46 29.95 30.24 0 +0.19(+0.63%)
Aug 22, 2013 29.59 30.11 29.26 30.05 122,541 +0.46(+1.55%)
Aug 21, 2013 29.85 30.02 29.57 29.59 0 -0.39(-1.30%)
Aug 20, 2013 29.69 30.22 29.69 29.98 130,041 +0.33(+1.11%)
Aug 19, 2013 29.85 30.20 29.63 29.65 178,716 -0.36(-1.20%)
Aug 16, 2013 29.85 30.25 29.60 30.01 0 -0.62(-2.02%)
Aug 15, 2013 30.82 30.83 30.44 30.63 192,490 -0.46(-1.48%)
Aug 14, 2013 32.06 32.19 31.00 31.09 183,877 -0.72(-2.26%)
Aug 13, 2013 31.00 32.13 30.97 31.81 440,031 +0.93(+3.01%)
Aug 12, 2013 30.47 30.88 30.34 30.88 207,347 +0.27(+0.88%)
Aug 09, 2013 29.77 30.80 29.76 30.61 260,967 +0.69(+2.31%)
Aug 08, 2013 29.73 29.97 29.51 29.92 190,800 +0.13(+0.44%)
Aug 07, 2013 30.04 30.16 29.62 29.79 140,952 -0.25(-0.83%)
Aug 06, 2013 30.13 30.28 29.86 30.04 189,065 -0.25(-0.83%)
Aug 05, 2013 29.98 30.38 29.84 30.29 180,355 +0.15(+0.50%)
Aug 02, 2013 29.47 30.20 29.47 30.14 299,247 +0.06(+0.20%)
Aug 01, 2013 29.79 30.15 29.74 30.08 279,777 +0.05(+0.17%)
Jul 31, 2013 30.20 30.36 30.02 30.03 0 -0.16(-0.53%)
Jul 30, 2013 29.99 30.22 29.91 30.19 0 +0.39(+1.31%)
Jul 29, 2013 29.97 30.19 29.73 29.80 0 -0.31(-1.03%)
Jul 26, 2013 30.03 30.19 29.70 30.11 0 -0.17(-0.56%)
Jul 25, 2013 29.79 30.35 29.75 30.28 0 +0.54(+1.82%)
Jul 24, 2013 30.33 30.33 29.71 29.74 0 -0.51(-1.69%)
Jul 23, 2013 30.35 30.42 30.18 30.25 0 -0.09(-0.30%)
Jul 22, 2013 30.06 30.53 30.03 30.34 0 +0.31(+1.03%)
Jul 19, 2013 30.80 31.57 29.91 30.03 0 -0.33(-1.09%)
Jul 18, 2013 30.35 30.62 30.05 30.36 0 +0.02(+0.07%)
Jul 17, 2013 30.55 30.67 30.14 30.34 141,485 +0.02(+0.07%)
Jul 16, 2013 30.00 30.32 29.91 30.32 0 +0.33(+1.10%)
Jul 15, 2013 29.84 30.07 29.65 29.99 0 +0.15(+0.50%)
Jul 12, 2013 29.70 29.92 29.36 29.84 0 +0.14(+0.47%)
Jul 11, 2013 29.96 29.98 29.61 29.70 0 +0.02(+0.07%)
Jul 10, 2013 29.55 29.87 29.39 29.68 0 +0.21(+0.70%)
Jul 09, 2013 29.36 29.55 29.19 29.47 0 +0.28(+0.97%)
Jul 08, 2013 29.31 29.65 29.17 29.19 213,740 +0.03(+0.10%)
Jul 05, 2013 29.34 29.36 28.82 29.16 0 +0.28(+0.97%)
Jul 03, 2013 29.10 29.20 28.72 28.88 0 -0.13(-0.45%)
Jul 02, 2013 29.08 29.16 28.55 29.01 0 +0.11(+0.38%)
Jul 01, 2013 28.58 29.12 28.56 28.90 0 +0.61(+2.16%)
Jun 28, 2013 28.15 28.55 27.81 28.29 987,964 +0.23(+0.82%)
Jun 27, 2013 27.95 28.11 27.69 28.06 0 +0.33(+1.19%)
Jun 26, 2013 28.08 28.08 27.52 27.73 0 -0.05(-0.18%)
Jun 25, 2013 27.56 27.85 27.41 27.78 0 +0.39(+1.42%)
Jun 24, 2013 27.74 27.81 27.07 27.39 0 -0.55(-1.97%)
Jun 21, 2013 28.06 28.33 27.85 27.94 380,307 -0.02(-0.07%)
Jun 20, 2013 28.25 28.40 27.80 27.96 0 -0.59(-2.07%)
Jun 19, 2013 29.27 29.27 28.44 28.55 0 -0.70(-2.39%)
Jun 18, 2013 29.40 29.62 29.11 29.25 0 -0.02(-0.07%)
Jun 17, 2013 29.38 29.52 29.09 29.27 0 +0.22(+0.76%)
Jun 14, 2013 29.14 29.14 28.80 29.05 0 -0.06(-0.21%)
Jun 13, 2013 28.69 29.15 28.46 29.11 130,762 +0.36(+1.25%)
Jun 12, 2013 29.13 29.47 28.52 28.75 112,546 -0.10(-0.35%)
Jun 11, 2013 28.82 29.20 28.62 28.85 120,315 -0.19(-0.65%)
Jun 10, 2013 29.23 29.23 28.83 29.04 0 -0.02(-0.07%)
Jun 07, 2013 28.88 29.12 28.50 29.06 0 +0.45(+1.57%)
Jun 06, 2013 28.10 28.66 28.10 28.61 271,055 +0.50(+1.78%)
Jun 05, 2013 28.08 28.25 27.86 28.11 0 -0.19(-0.67%)
Jun 04, 2013 28.43 28.71 27.96 28.30 0 -0.01(-0.04%)
Jun 03, 2013 28.00 28.39 27.57 28.31 294,025 +0.42(+1.51%)
May 31, 2013 27.97 28.12 27.79 27.89 171,191 -0.16(-0.57%)
May 30, 2013 27.79 28.10 27.76 28.05 130,609 +0.42(+1.52%)
May 29, 2013 27.81 28.09 27.40 27.63 121,236 -0.40(-1.43%)
May 28, 2013 27.33 28.30 27.33 28.03 477,273 +1.12(+4.16%)
May 24, 2013 26.66 27.03 26.46 26.91 0 +0.02(+0.07%)
May 23, 2013 26.40 27.05 26.09 26.89 0 +0.34(+1.28%)
May 22, 2013 26.00 27.33 26.00 26.55 0 +0.54(+2.08%)
May 21, 2013 25.75 26.12 25.55 26.01 0 +0.07(+0.27%)
May 20, 2013 26.05 26.35 25.81 25.94 0 -0.27(-1.03%)
May 17, 2013 26.37 26.37 26.11 26.21 0 +0.02(+0.08%)
May 16, 2013 25.97 26.49 25.86 26.19 160,180 +0.01(+0.04%)
May 15, 2013 26.27 26.53 26.09 26.18 0 +0.08(+0.31%)
May 13, 2013 26.19 26.19 25.95 26.10 0 -0.07(-0.27%)
May 10, 2013 26.38 26.47 26.03 26.17 0 -0.19(-0.72%)
May 09, 2013 26.40 26.64 26.31 26.36 0 +0.00(+0.00%)
May 08, 2013 26.38 26.60 26.11 26.36 0 -0.12(-0.45%)
May 07, 2013 26.56 26.64 26.32 26.48 0 +0.04(+0.15%)
May 06, 2013 26.66 26.69 26.41 26.44 0 -0.14(-0.53%)
May 03, 2013 26.76 26.94 26.52 26.58 0 +0.21(+0.80%)
May 02, 2013 26.02 26.46 25.75 26.37 0 +0.55(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.