Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.82 26.90 26.54 26.72 0 +0.03(+0.11%)
Apr 29, 2013 26.59 26.76 26.40 26.69 172,273 +0.11(+0.41%)
Apr 26, 2013 26.85 26.86 26.53 26.58 236,142 -0.28(-1.04%)
Apr 25, 2013 27.00 27.16 26.72 26.86 281,346 -0.08(-0.30%)
Apr 24, 2013 26.44 26.96 26.42 26.94 381,375 +0.56(+2.12%)
Apr 23, 2013 25.85 26.42 25.60 26.38 358,780 +0.79(+3.09%)
Apr 22, 2013 26.02 26.38 25.30 25.59 372,450 -0.54(-2.07%)
Apr 19, 2013 24.44 27.65 23.95 26.13 989,181 +2.04(+8.47%)
Apr 18, 2013 24.50 24.88 23.82 24.09 247,284 -0.26(-1.07%)
Apr 17, 2013 25.22 25.22 24.32 24.35 364,901 -1.00(-3.94%)
Apr 16, 2013 25.03 25.59 24.93 25.35 178,140 +0.62(+2.51%)
Apr 15, 2013 25.43 25.65 24.58 24.73 273,040 -0.92(-3.59%)
Apr 12, 2013 25.89 25.96 25.31 25.65 193,095 -0.24(-0.93%)
Apr 11, 2013 25.81 25.97 25.50 25.89 240,661 -0.03(-0.12%)
Apr 10, 2013 24.67 26.04 24.53 25.92 294,526 +1.36(+5.54%)
Apr 09, 2013 24.33 24.75 24.11 24.56 317,431 +0.31(+1.28%)
Apr 08, 2013 24.32 24.38 23.91 24.25 312,653 +0.01(+0.04%)
Apr 05, 2013 24.34 24.64 24.03 24.24 177,242 -0.46(-1.86%)
Apr 04, 2013 24.48 24.73 24.16 24.70 182,846 +0.26(+1.06%)
Apr 03, 2013 24.75 24.90 24.35 24.44 307,788 -0.24(-0.97%)
Apr 02, 2013 25.23 25.33 24.68 24.68 274,463 -0.26(-1.04%)
Apr 01, 2013 25.40 25.54 24.85 24.94 212,177 -0.42(-1.66%)
Mar 28, 2013 25.98 25.98 25.36 25.36 278,514 -0.60(-2.31%)
Mar 27, 2013 25.61 26.01 25.47 25.96 267,993 +0.23(+0.89%)
Mar 26, 2013 25.67 25.98 25.51 25.73 145,491 +0.11(+0.43%)
Mar 25, 2013 25.61 26.15 25.58 25.62 277,121 +0.03(+0.12%)
Mar 22, 2013 25.52 25.70 25.52 25.59 111,515 +0.08(+0.31%)
Mar 21, 2013 25.50 25.70 25.28 25.51 306,693 +0.13(+0.51%)
Mar 20, 2013 25.04 25.54 25.04 25.38 201,045 +0.46(+1.85%)
Mar 19, 2013 24.80 25.11 24.60 24.92 122,639 +0.16(+0.65%)
Mar 18, 2013 24.65 24.80 24.53 24.76 151,525 -0.13(-0.52%)
Mar 15, 2013 25.16 25.16 24.52 24.89 361,385 -0.20(-0.80%)
Mar 14, 2013 24.81 25.09 24.64 25.09 159,020 +0.42(+1.70%)
Mar 13, 2013 24.39 24.68 24.30 24.67 136,438 +0.29(+1.19%)
Mar 12, 2013 23.96 24.51 23.96 24.38 242,258 +0.29(+1.20%)
Mar 11, 2013 23.70 24.13 23.51 24.09 323,620 +0.36(+1.52%)
Mar 08, 2013 23.62 23.74 23.40 23.73 109,796 +0.21(+0.89%)
Mar 07, 2013 23.38 23.56 23.34 23.52 77,911 +0.10(+0.43%)
Mar 06, 2013 23.40 23.65 23.25 23.42 225,464 -0.01(-0.04%)
Mar 05, 2013 23.44 23.74 23.33 23.43 214,524 +0.05(+0.21%)
Mar 04, 2013 23.06 23.44 22.99 23.38 184,903 +0.20(+0.86%)
Mar 01, 2013 22.86 23.34 22.69 23.18 236,438 +0.12(+0.52%)
Feb 28, 2013 23.09 23.40 23.00 23.06 259,965 +0.04(+0.17%)
Feb 27, 2013 22.82 23.27 22.82 23.02 297,712 +0.05(+0.22%)
Feb 26, 2013 22.93 23.35 22.73 22.97 349,175 +0.07(+0.31%)
Feb 25, 2013 23.42 23.50 22.88 22.90 320,262 -0.48(-2.05%)
Feb 22, 2013 23.17 23.47 23.05 23.38 210,192 +0.36(+1.56%)
Feb 21, 2013 22.79 23.06 22.67 23.02 303,457 +0.20(+0.88%)
Feb 20, 2013 23.24 23.33 22.81 22.82 263,715 -0.40(-1.72%)
Feb 19, 2013 23.10 23.42 22.86 23.22 219,374 +0.11(+0.48%)
Feb 15, 2013 23.31 23.40 22.90 23.11 164,526 -0.06(-0.26%)
Feb 14, 2013 23.17 23.42 23.16 23.17 177,485 -0.12(-0.52%)
Feb 13, 2013 23.21 23.31 23.05 23.29 383,254 +0.24(+1.04%)
Feb 12, 2013 22.92 23.21 22.84 23.05 234,971 +0.13(+0.57%)
Feb 11, 2013 22.71 23.01 22.66 22.92 254,152 -0.04(-0.17%)
Feb 08, 2013 22.70 23.05 22.70 22.96 128,445 +0.22(+0.97%)
Feb 07, 2013 22.86 23.02 22.54 22.74 261,451 -0.20(-0.87%)
Feb 06, 2013 22.24 23.10 21.97 22.94 476,748 +0.76(+3.43%)
Feb 04, 2013 22.54 22.69 22.14 22.18 581,146 -0.48(-2.12%)
Feb 01, 2013 22.55 22.76 22.42 22.66 560,216 +0.04(+0.18%)
Jan 31, 2013 22.60 22.78 22.41 22.62 260,683 +0.03(+0.13%)
Jan 30, 2013 22.50 22.66 22.42 22.59 323,447 -0.01(-0.04%)
Jan 29, 2013 22.46 22.77 22.21 22.60 420,434 +0.10(+0.44%)
Jan 28, 2013 22.22 23.06 22.21 22.50 810,636 -0.11(-0.49%)
Jan 25, 2013 21.03 23.30 21.00 22.61 1,976,738 +2.69(+13.50%)
Jan 24, 2013 19.80 20.10 19.64 19.92 351,759 +0.10(+0.50%)
Jan 23, 2013 20.22 20.22 19.71 19.82 562,629 -0.46(-2.27%)
Jan 22, 2013 20.32 20.48 20.23 20.28 275,652 -0.04(-0.20%)
Jan 18, 2013 19.96 20.33 19.90 20.32 357,846 +0.33(+1.65%)
Jan 17, 2013 19.77 20.20 19.73 19.99 306,488 +0.35(+1.78%)
Jan 16, 2013 19.63 19.79 19.55 19.64 632,252 -0.06(-0.30%)
Jan 15, 2013 19.58 19.82 19.45 19.70 153,671 +0.04(+0.20%)
Jan 14, 2013 19.62 19.76 19.45 19.66 188,389 -0.01(-0.05%)
Jan 11, 2013 19.84 19.84 19.62 19.67 244,157 -0.13(-0.66%)
Jan 10, 2013 19.84 19.95 19.40 19.80 535,829 -0.02(-0.10%)
Jan 09, 2013 19.49 19.82 19.47 19.82 573,356 +0.41(+2.11%)
Jan 08, 2013 19.25 19.43 18.99 19.41 410,143 +0.18(+0.94%)
Jan 07, 2013 19.20 19.36 19.20 19.23 427,777 -0.08(-0.41%)
Jan 04, 2013 19.29 19.47 19.11 19.31 542,664 +0.14(+0.73%)
Jan 03, 2013 19.22 19.40 19.11 19.17 476,783 -0.01(-0.05%)
Jan 02, 2013 19.20 19.31 18.97 19.18 591,385 +0.19(+1.00%)
Dec 31, 2012 18.45 19.06 18.42 18.99 239,846 +0.50(+2.70%)
Dec 28, 2012 18.45 18.72 18.43 18.49 255,090 -0.09(-0.48%)
Dec 27, 2012 18.30 18.65 18.28 18.58 202,619 +0.22(+1.20%)
Dec 26, 2012 18.46 18.60 18.15 18.36 171,144 -0.10(-0.54%)
Dec 24, 2012 18.47 18.52 18.14 18.46 52,477 +0.07(+0.35%)
Dec 21, 2012 18.32 18.41 17.96 18.39 906,692 -0.09(-0.51%)
Dec 20, 2012 18.46 18.64 18.41 18.49 265,743 -0.03(-0.16%)
Dec 19, 2012 18.44 18.59 18.38 18.52 186,882 +0.06(+0.33%)
Dec 18, 2012 18.24 18.47 18.00 18.46 242,282 +0.28(+1.54%)
Dec 17, 2012 18.24 18.46 17.97 18.18 400,822 +0.04(+0.22%)
Dec 14, 2012 18.10 18.27 18.01 18.14 140,440 +0.04(+0.22%)
Dec 13, 2012 18.30 18.31 18.00 18.10 235,236 -0.14(-0.77%)
Dec 12, 2012 19.00 19.00 18.10 18.24 361,890 -0.65(-3.44%)
Dec 11, 2012 18.90 19.10 18.79 18.89 166,221 +0.17(+0.91%)
Dec 10, 2012 18.72 18.99 18.64 18.72 247,895 +0.06(+0.32%)
Dec 07, 2012 18.94 18.94 18.62 18.66 283,752 -0.16(-0.85%)
Dec 06, 2012 18.72 18.91 18.69 18.82 179,104 +0.05(+0.27%)
Dec 05, 2012 18.76 18.84 18.58 18.77 334,497 -0.02(-0.11%)
Dec 04, 2012 18.77 18.86 18.61 18.79 297,148 +0.43(+2.34%)
Nov 30, 2012 18.38 18.50 18.08 18.36 443,617 +0.00(+0.00%)
Nov 29, 2012 18.02 18.39 17.90 18.36 424,686 +0.44(+2.46%)
Nov 28, 2012 18.02 18.03 17.75 17.92 514,837 -0.21(-1.16%)
Nov 27, 2012 18.10 18.23 17.99 18.13 4,822,988 -0.04(-0.22%)
Nov 26, 2012 18.20 18.36 18.07 18.17 607,636 -0.15(-0.82%)
Nov 23, 2012 17.93 18.39 17.73 18.32 560,898 +0.39(+2.18%)
Nov 21, 2012 17.71 17.93 17.36 17.93 1,116,375 +1.20(+7.17%)
Nov 20, 2012 16.87 16.97 16.62 16.73 402,320 -0.23(-1.36%)
Nov 19, 2012 16.47 17.08 16.45 16.96 307,716 +0.64(+3.92%)
Nov 16, 2012 16.24 16.49 16.14 16.32 336,135 -0.01(-0.06%)
Nov 15, 2012 16.37 16.47 16.11 16.33 249,088 -0.07(-0.42%)
Nov 14, 2012 16.45 16.50 16.23 16.40 212,948 +0.04(+0.24%)
Nov 13, 2012 16.35 16.57 16.00 16.36 181,817 -0.08(-0.49%)
Nov 12, 2012 16.48 16.51 16.11 16.44 155,711 -0.06(-0.36%)
Nov 09, 2012 16.51 16.68 16.41 16.50 153,249 -0.13(-0.78%)
Nov 08, 2012 16.48 16.68 16.48 16.63 223,578 +0.13(+0.79%)
Nov 07, 2012 17.20 17.24 16.41 16.50 413,153 -0.85(-4.90%)
Nov 06, 2012 17.28 17.41 17.24 17.35 116,113 +0.11(+0.64%)
Nov 05, 2012 17.33 17.45 17.10 17.24 120,325 -0.14(-0.81%)
Nov 02, 2012 17.48 17.65 17.16 17.38 202,658 -0.03(-0.17%)
Nov 01, 2012 17.42 17.61 17.31 17.41 240,442 +0.05(+0.29%)
Oct 31, 2012 17.55 17.65 17.20 17.36 184,659 -0.21(-1.20%)
Oct 26, 2012 17.66 17.57 17.57 17.57 165,000 -0.07(-0.40%)
Oct 25, 2012 17.68 17.74 17.49 17.64 144,250 +0.01(+0.06%)
Oct 24, 2012 17.70 17.85 17.49 17.63 207,783 -0.03(-0.17%)
Oct 23, 2012 17.58 17.78 17.43 17.66 255,469 -0.23(-1.29%)
Oct 19, 2012 17.15 18.17 17.15 17.89 473,715 +0.85(+4.99%)
Oct 18, 2012 17.06 17.18 16.95 17.04 228,067 +0.09(+0.53%)
Oct 17, 2012 16.95 17.08 16.81 16.95 204,540 +0.05(+0.30%)
Oct 16, 2012 16.94 16.99 16.63 16.90 237,699 +0.13(+0.78%)
Oct 15, 2012 16.79 16.81 16.63 16.77 332,119 +0.05(+0.30%)
Oct 12, 2012 16.81 16.96 16.72 16.72 135,865 -0.12(-0.71%)
Oct 11, 2012 17.05 17.25 16.83 16.84 187,135 -0.03(-0.18%)
Oct 10, 2012 16.85 16.97 16.74 16.87 166,986 +0.09(+0.53%)
Oct 09, 2012 17.22 17.27 16.66 16.78 361,839 -0.56(-3.23%)
Oct 08, 2012 17.04 17.36 16.89 17.34 215,012 +0.26(+1.52%)
Oct 05, 2012 16.88 17.09 16.77 17.08 284,658 +0.42(+2.52%)
Oct 04, 2012 16.60 16.66 16.35 16.66 185,926 +0.17(+1.03%)
Oct 03, 2012 16.52 16.58 16.43 16.49 175,999 -0.02(-0.12%)
Oct 02, 2012 16.68 16.68 16.49 16.51 198,776 -0.07(-0.42%)
Oct 01, 2012 16.75 16.84 16.56 16.58 273,237 -0.04(-0.24%)
Sep 28, 2012 16.64 16.86 16.61 16.62 211,049 -0.14(-0.84%)
Sep 27, 2012 16.62 16.76 16.49 16.76 140,510 +0.26(+1.58%)
Sep 26, 2012 16.54 16.58 16.34 16.50 257,006 +0.01(+0.06%)
Sep 25, 2012 16.95 16.96 16.48 16.49 351,113 -0.38(-2.25%)
Sep 24, 2012 16.77 17.02 16.70 16.87 197,600 -0.01(-0.06%)
Sep 21, 2012 17.04 17.04 16.88 16.88 357,623 -0.09(-0.53%)
Sep 20, 2012 16.73 16.99 16.68 16.97 144,323 +0.08(+0.47%)
Sep 19, 2012 16.92 16.98 16.82 16.89 173,189 -0.04(-0.24%)
Sep 18, 2012 16.72 16.95 16.72 16.93 131,132 +0.09(+0.53%)
Sep 17, 2012 16.74 16.91 16.74 16.84 118,765 +0.00(+0.00%)
Sep 14, 2012 16.92 17.06 16.82 16.84 194,004 +0.01(+0.06%)
Sep 13, 2012 16.70 17.00 16.60 16.83 244,519 +0.09(+0.54%)
Sep 12, 2012 16.66 16.79 16.61 16.74 163,653 +0.05(+0.30%)
Sep 11, 2012 16.67 16.84 16.62 16.69 124,520 +0.06(+0.36%)
Sep 10, 2012 16.62 16.73 16.58 16.63 329,313 -0.05(-0.30%)
Sep 07, 2012 16.52 16.85 16.47 16.68 328,501 +0.11(+0.66%)
Sep 06, 2012 15.71 16.57 15.71 16.57 496,084 +0.92(+5.88%)
Sep 05, 2012 15.52 15.72 15.49 15.65 600,209 +0.12(+0.77%)
Sep 04, 2012 15.46 15.62 15.37 15.53 618,256 +0.08(+0.52%)
Aug 31, 2012 15.57 15.73 15.38 15.45 312,791 +0.04(+0.26%)
Aug 30, 2012 15.25 15.55 15.17 15.41 331,984 +0.02(+0.13%)
Aug 29, 2012 14.62 15.45 14.62 15.39 264,382 +0.10(+0.65%)
Aug 27, 2012 15.38 15.48 15.23 15.29 221,462 -0.07(-0.46%)
Aug 24, 2012 15.09 15.43 15.02 15.36 168,795 +0.20(+1.32%)
Aug 23, 2012 15.12 15.41 14.97 15.16 172,994 -0.02(-0.13%)
Aug 22, 2012 15.30 15.41 15.05 15.18 110,138 -0.19(-1.24%)
Aug 21, 2012 15.44 15.51 15.30 15.37 167,417 -0.04(-0.26%)
Aug 20, 2012 15.35 15.48 15.25 15.41 124,498 -0.05(-0.32%)
Aug 17, 2012 15.30 15.53 15.27 15.46 236,866 +0.06(+0.39%)
Aug 16, 2012 15.20 15.44 15.09 15.40 197,505 +0.06(+0.39%)
Aug 15, 2012 15.12 15.37 15.12 15.34 129,515 +0.16(+1.05%)
Aug 14, 2012 15.47 15.48 15.06 15.18 230,675 -0.17(-1.11%)
Aug 13, 2012 15.35 15.45 15.06 15.35 105,635 -0.11(-0.71%)
Aug 10, 2012 15.46 15.55 15.27 15.46 149,387 -0.09(-0.58%)
Aug 09, 2012 15.10 15.55 15.07 15.55 156,681 +0.40(+2.64%)
Aug 08, 2012 14.85 15.25 14.85 15.15 242,857 +0.13(+0.87%)
Aug 07, 2012 14.91 15.13 14.84 15.02 142,956 +0.19(+1.28%)
Aug 06, 2012 14.61 15.06 14.61 14.83 136,760 +0.18(+1.23%)
Aug 03, 2012 14.41 14.98 14.33 14.65 294,272 +0.36(+2.52%)
Aug 02, 2012 14.02 14.51 13.95 14.29 281,308 -0.15(-1.04%)
Aug 01, 2012 14.61 14.79 14.42 14.44 289,347 -0.18(-1.23%)
Jul 31, 2012 14.34 14.74 14.32 14.62 332,602 +0.24(+1.67%)
Jul 30, 2012 14.79 14.91 14.17 14.38 257,296 -0.42(-2.84%)
Jul 27, 2012 14.53 14.94 14.45 14.80 283,821 +0.32(+2.21%)
Jul 26, 2012 14.80 14.81 14.41 14.48 212,889 -0.08(-0.55%)
Jul 25, 2012 14.70 14.74 14.43 14.56 240,732 -0.03(-0.21%)
Jul 24, 2012 14.82 14.82 14.51 14.59 349,739 -0.27(-1.82%)
Jul 23, 2012 15.14 15.14 14.68 14.86 306,281 -0.61(-3.94%)
Jul 20, 2012 15.02 15.93 15.01 15.47 369,809 +0.14(+0.91%)
Jul 19, 2012 15.45 15.81 15.33 15.33 281,672 -0.05(-0.33%)
Jul 18, 2012 14.74 15.38 14.63 15.38 101,516 +0.57(+3.85%)
Jul 17, 2012 14.88 14.99 14.58 14.81 84,963 -0.01(-0.07%)
Jul 16, 2012 15.18 15.23 14.77 14.82 118,571 -0.36(-2.37%)
Jul 13, 2012 15.67 15.77 15.16 15.18 181,339 -0.48(-3.07%)
Jul 12, 2012 15.52 15.72 15.10 15.66 111,994 -0.03(-0.19%)
Jul 11, 2012 15.56 15.73 15.33 15.69 98,109 +0.11(+0.71%)
Jul 10, 2012 16.18 16.33 15.52 15.58 98,064 -0.48(-2.99%)
Jul 09, 2012 15.94 16.21 15.75 16.06 163,558 +0.04(+0.25%)
Jul 06, 2012 16.10 16.14 15.88 16.02 97,656 -0.28(-1.72%)
Jul 05, 2012 16.37 16.49 16.24 16.30 47,912 -0.10(-0.61%)
Jul 03, 2012 16.08 16.56 16.04 16.40 95,033 +0.33(+2.05%)
Jul 02, 2012 16.25 16.25 15.80 16.07 136,635 -0.18(-1.11%)
Jun 29, 2012 15.91 16.37 15.79 16.25 157,342 +0.67(+4.30%)
Jun 28, 2012 15.55 15.60 15.09 15.58 208,146 -0.14(-0.89%)
Jun 27, 2012 15.61 15.87 15.15 15.72 103,331 +0.17(+1.09%)
Jun 26, 2012 15.57 15.75 15.47 15.55 150,880 -0.02(-0.13%)
Jun 25, 2012 15.78 15.78 15.27 15.57 136,243 -0.55(-3.41%)
Jun 22, 2012 15.09 16.17 15.08 16.12 484,170 +1.10(+7.32%)
Jun 21, 2012 15.72 15.82 14.97 15.02 159,652 -0.74(-4.70%)
Jun 20, 2012 15.79 15.85 15.60 15.76 156,087 -0.10(-0.63%)
Jun 19, 2012 15.74 15.91 15.66 15.86 149,065 +0.18(+1.15%)
Jun 18, 2012 15.66 15.82 15.46 15.68 128,164 -0.14(-0.88%)
Jun 15, 2012 15.35 15.86 15.25 15.82 204,587 +0.41(+2.66%)
Jun 14, 2012 15.06 15.48 15.06 15.41 122,419 +0.30(+1.99%)
Jun 13, 2012 15.30 15.45 14.98 15.11 99,077 -0.27(-1.76%)
Jun 12, 2012 15.27 15.47 15.09 15.38 107,721 +0.15(+0.98%)
Jun 11, 2012 15.74 15.74 15.22 15.23 148,179 -0.34(-2.18%)
Jun 08, 2012 15.45 15.71 15.42 15.57 68,144 +0.07(+0.45%)
Jun 07, 2012 16.01 16.09 15.48 15.50 146,626 -0.34(-2.15%)
Jun 06, 2012 15.60 15.94 15.54 15.84 143,553 +0.39(+2.52%)
Jun 05, 2012 14.91 15.48 14.90 15.45 224,133 +0.41(+2.73%)
Jun 04, 2012 14.42 15.07 14.34 15.04 187,548 +0.71(+4.95%)
Jun 01, 2012 14.39 14.62 14.32 14.33 171,227 -0.41(-2.78%)
May 31, 2012 14.95 14.95 14.55 14.74 212,787 -0.19(-1.27%)
May 30, 2012 15.25 15.36 14.90 14.93 203,607 -0.51(-3.30%)
May 29, 2012 15.63 15.63 14.51 15.44 188,120 +0.00(+0.00%)
May 25, 2012 15.59 15.66 15.30 15.44 149,446 -0.12(-0.77%)
May 24, 2012 15.73 15.75 15.39 15.56 198,937 -0.19(-1.21%)
May 23, 2012 15.57 15.85 15.29 15.75 119,767 +0.00(+0.00%)
May 22, 2012 15.69 15.84 15.62 15.75 250,337 +0.11(+0.70%)
May 21, 2012 15.65 15.76 15.48 15.64 285,054 +0.00(+0.00%)
May 18, 2012 16.19 16.43 15.55 15.64 173,112 -0.66(-4.05%)
May 17, 2012 16.60 16.70 16.29 16.30 144,305 -0.25(-1.51%)
May 16, 2012 16.98 17.09 16.33 16.55 238,373 -0.53(-3.10%)
May 15, 2012 16.94 17.34 16.20 17.08 78,139 +0.12(+0.71%)
May 14, 2012 17.08 17.25 16.96 16.96 142,592 -0.33(-1.91%)
May 11, 2012 16.93 17.31 16.93 17.29 113,236 +0.23(+1.35%)
May 10, 2012 17.21 17.25 16.96 17.06 101,480 -0.09(-0.52%)
May 09, 2012 17.07 17.28 17.01 17.15 72,040 -0.14(-0.81%)
May 08, 2012 17.13 17.33 17.04 17.29 81,827 +0.00(+0.00%)
May 07, 2012 17.16 17.36 17.10 17.29 83,332 +0.02(+0.12%)
May 04, 2012 17.54 17.55 17.04 17.27 147,239 -0.40(-2.26%)
May 03, 2012 17.86 17.88 17.36 17.67 173,573 -0.26(-1.45%)
May 02, 2012 17.76 17.93 17.58 17.93 138,611 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.