Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.45 +0.41 (+2.15%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.285 8.472 8.006 8.466 10,033 -0.07(-0.78%)
Apr 29, 2008 8.381 8.533 8.381 8.533 646 +0.03(+0.36%)
Apr 28, 2008 8.254 8.503 8.254 8.503 826 -0.03(-0.35%)
Apr 25, 2008 8.521 8.533 8.521 8.533 330 -0.04(-0.42%)
Apr 24, 2008 8.569 8.569 8.569 8.569 165 +0.02(+0.21%)
Apr 23, 2008 8.218 8.557 8.206 8.551 1,320 -0.04(-0.42%)
Apr 22, 2008 8.581 8.587 8.581 8.587 330 +0.09(+1.07%)
Apr 21, 2008 8.497 8.497 8.497 8.497 165 -0.09(-1.05%)
Apr 18, 2008 8.593 8.593 8.176 8.587 826 -0.03(-0.35%)
Apr 17, 2008 8.227 8.617 8.227 8.617 826 +0.00(+0.00%)
Apr 16, 2008 8.176 8.617 8.176 8.617 36,353 +0.00(+0.00%)
Apr 15, 2008 8.593 8.624 8.133 8.617 12,490 -0.01(-0.07%)
Apr 14, 2008 8.624 8.624 8.624 8.624 826 +0.00(+0.00%)
Apr 11, 2008 8.624 8.624 8.624 8.624 165 +0.00(+0.00%)
Apr 10, 2008 8.460 8.624 8.460 8.624 8,962 +0.45(+5.48%)
Apr 09, 2008 8.593 8.593 8.176 8.176 5,114 -0.39(-4.59%)
Apr 08, 2008 8.569 8.569 8.569 8.569 165 +0.00(+0.00%)
Apr 07, 2008 8.569 8.569 8.569 8.569 165 +0.33(+3.96%)
Apr 04, 2008 8.593 8.593 8.242 8.242 1,964 -0.35(-4.08%)
Apr 03, 2008 8.533 8.593 8.533 8.593 1,652 +0.02(+0.28%)
Apr 02, 2008 8.569 8.569 8.569 8.569 165 +0.04(+0.43%)
Apr 01, 2008 8.182 8.533 8.176 8.533 1,949 -0.06(-0.70%)
Mar 31, 2008 8.593 8.593 8.593 8.593 165 +0.00(+0.00%)
Mar 28, 2008 8.218 8.593 8.218 8.593 1,257 +0.09(+1.07%)
Mar 27, 2008 8.182 8.503 8.182 8.503 2,918 +0.01(+0.07%)
Mar 26, 2008 8.321 8.496 8.321 8.496 1,321 -0.01(-0.07%)
Mar 25, 2008 8.472 8.503 8.219 8.503 2,815 +0.00(+0.00%)
Mar 24, 2008 8.139 8.503 8.139 8.503 2,313 +0.21(+2.48%)
Mar 21, 2008 8.085 8.315 8.085 8.297 826 +0.00(+0.00%)
Mar 20, 2008 8.085 8.315 8.085 8.297 826 -0.02(-0.29%)
Mar 19, 2008 8.085 8.321 8.085 8.321 495 +0.00(+0.00%)
Mar 18, 2008 8.230 8.412 8.230 8.321 1,368 -0.15(-1.79%)
Mar 17, 2008 8.472 8.472 8.230 8.472 1,178 +0.04(+0.50%)
Mar 14, 2008 8.430 8.430 8.236 8.430 7,207 -0.01(-0.07%)
Mar 13, 2008 8.436 8.436 8.436 8.436 370 -0.01(-0.07%)
Mar 12, 2008 8.442 8.442 8.442 8.442 0 +0.00(+0.00%)
Mar 11, 2008 8.442 8.442 8.442 8.442 472 +0.00(+0.00%)
Mar 10, 2008 8.442 8.442 8.442 8.442 446 +0.01(+0.07%)
Mar 07, 2008 8.436 8.436 8.436 8.436 165 +0.02(+0.22%)
Mar 06, 2008 8.418 8.418 8.418 8.418 0 +0.00(+0.00%)
Mar 05, 2008 8.254 8.418 8.254 8.418 330 -0.02(-0.29%)
Mar 04, 2008 8.442 8.442 8.442 8.442 165 -0.02(-0.21%)
Mar 03, 2008 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Feb 29, 2008 8.230 8.460 8.230 8.460 495 +0.02(+0.22%)
Feb 28, 2008 8.442 8.442 8.442 8.442 0 +0.00(+0.00%)
Feb 27, 2008 8.182 8.442 8.115 8.442 1,652 -0.02(-0.29%)
Feb 26, 2008 8.242 8.472 8.170 8.466 2,111 -0.01(-0.07%)
Feb 25, 2008 8.472 8.472 8.472 8.472 165 -0.09(-1.06%)
Feb 22, 2008 8.563 8.563 8.563 8.563 0 +0.00(+0.00%)
Feb 21, 2008 8.236 8.563 8.236 8.563 2,974 +0.12(+1.43%)
Feb 20, 2008 8.443 8.443 8.443 8.443 165 +0.01(+0.08%)
Feb 19, 2008 8.436 8.436 8.170 8.436 4,228 +0.00(+0.02%)
Feb 18, 2008 8.478 8.478 8.435 8.435 495 +0.00(+0.00%)
Feb 15, 2008 8.478 8.478 8.435 8.435 495 -0.07(-0.80%)
Feb 14, 2008 8.503 8.503 8.503 8.503 826 +0.00(+0.00%)
Feb 13, 2008 8.442 8.503 8.442 8.503 2,364 +0.08(+1.01%)
Feb 12, 2008 8.442 8.503 8.418 8.418 26,896 +0.10(+1.16%)
Feb 11, 2008 8.152 8.472 8.152 8.321 12,259 +0.00(+0.00%)
Feb 08, 2008 8.321 8.321 8.321 8.321 1,156 +0.00(+0.00%)
Feb 07, 2008 8.230 8.321 8.164 8.321 12,994 +0.09(+1.10%)
Feb 06, 2008 8.206 8.230 8.206 8.230 7,650 +0.02(+0.22%)
Feb 05, 2008 8.212 8.212 8.212 8.212 0 +0.00(+0.00%)
Feb 04, 2008 8.212 8.212 8.212 8.212 0 +0.00(+0.00%)
Feb 01, 2008 8.049 8.212 8.024 8.212 2,197 -0.02(-0.22%)
Jan 31, 2008 8.170 8.230 8.170 8.230 1,652 +0.01(+0.07%)
Jan 30, 2008 8.224 8.224 8.224 8.224 165 +0.21(+2.57%)
Jan 29, 2008 8.018 8.018 8.018 8.018 0 +0.00(+0.00%)
Jan 28, 2008 8.037 8.037 7.928 8.018 1,773 +0.00(+0.00%)
Jan 25, 2008 8.224 8.224 8.018 8.018 1,156 +0.00(+0.00%)
Jan 24, 2008 8.200 8.230 8.018 8.018 4,565 -0.08(-0.97%)
Jan 23, 2008 8.079 8.097 8.079 8.097 2,313 +0.02(+0.22%)
Jan 22, 2008 8.079 8.079 8.079 8.079 0 +0.00(+0.00%)
Jan 21, 2008 8.097 8.097 8.079 8.079 6,067 +0.00(+0.00%)
Jan 18, 2008 8.097 8.097 8.079 8.079 6,067 -0.11(-1.40%)
Jan 17, 2008 8.194 8.194 8.194 8.194 262 +0.10(+1.20%)
Jan 16, 2008 8.200 8.200 8.097 8.097 2,952 -0.07(-0.89%)
Jan 15, 2008 8.000 8.170 7.958 8.170 3,404 -0.03(-0.37%)
Jan 14, 2008 8.097 8.200 8.200 8.200 165 +0.10(+1.27%)
Jan 11, 2008 8.079 8.200 8.018 8.097 16,620 +0.14(+1.75%)
Jan 10, 2008 7.958 8.079 7.958 7.958 3,400 -0.13(-1.65%)
Jan 09, 2008 8.091 8.091 7.946 8.091 991 +0.16(+2.06%)
Jan 08, 2008 7.928 7.928 7.928 7.928 0 +0.00(+0.00%)
Jan 07, 2008 7.958 8.097 7.928 7.928 2,582 -0.21(-2.60%)
Jan 04, 2008 7.891 8.230 7.891 8.139 1,606 +0.04(+0.52%)
Jan 03, 2008 7.928 8.097 7.928 8.097 4,846 +0.01(+0.07%)
Jan 02, 2008 8.018 8.091 8.018 8.091 1,951 -0.11(-1.33%)
Jan 01, 2008 8.024 8.200 8.024 8.200 1,930 +0.00(+0.00%)
Dec 31, 2007 8.024 8.200 8.024 8.200 1,930 +0.01(+0.15%)
Dec 28, 2007 7.928 8.315 7.867 8.188 3,542 +0.19(+2.34%)
Dec 27, 2007 8.079 8.097 8.000 8.000 1,156 -0.40(-4.75%)
Dec 26, 2007 7.928 8.400 7.928 8.400 908 +0.09(+1.09%)
Dec 24, 2007 8.412 8.412 7.928 8.309 4,284 -0.03(-0.36%)
Dec 21, 2007 8.236 8.339 8.236 8.339 2,643 +0.00(+0.00%)
Dec 20, 2007 7.964 8.339 7.934 8.339 3,316 -0.06(-0.72%)
Dec 19, 2007 8.133 8.406 8.097 8.400 6,452 -0.01(-0.14%)
Dec 18, 2007 8.375 8.412 8.375 8.412 991 +0.11(+1.31%)
Dec 17, 2007 8.412 8.412 8.079 8.303 9,028 -0.10(-1.22%)
Dec 14, 2007 8.442 8.442 7.940 8.406 4,742 -0.01(-0.07%)
Dec 13, 2007 8.442 8.442 8.018 8.412 1,368 +0.20(+2.43%)
Dec 12, 2007 8.351 8.351 7.867 8.212 7,746 +0.06(+0.74%)
Dec 11, 2007 8.351 8.351 8.103 8.152 2,728 -0.23(-2.74%)
Dec 10, 2007 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Dec 07, 2007 8.381 8.381 8.381 8.381 1,222 +0.00(+0.00%)
Dec 06, 2007 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Dec 05, 2007 7.964 8.381 7.958 8.381 9,151 +0.40(+5.00%)
Dec 04, 2007 7.958 7.982 7.958 7.982 465 +0.01(+0.08%)
Dec 03, 2007 8.170 8.170 7.873 7.976 2,090 -0.19(-2.37%)
Nov 30, 2007 7.928 8.170 7.928 8.170 660 +0.19(+2.43%)
Nov 29, 2007 7.976 7.976 7.976 7.976 330 +0.10(+1.31%)
Nov 28, 2007 7.885 8.091 7.867 7.873 2,698 -0.06(-0.76%)
Nov 27, 2007 7.952 8.133 7.934 7.934 1,156 -0.21(-2.53%)
Nov 26, 2007 8.139 8.139 8.139 8.139 198 +0.03(+0.37%)
Nov 23, 2007 7.928 8.109 7.928 8.109 1,553 -0.06(-0.74%)
Nov 21, 2007 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Nov 20, 2007 7.928 8.170 7.928 8.170 1,784 +0.00(+0.00%)
Nov 19, 2007 7.928 8.170 7.928 8.170 5,287 +0.21(+2.66%)
Nov 16, 2007 7.988 8.139 7.958 7.958 2,478 -0.15(-1.87%)
Nov 15, 2007 8.260 8.260 7.982 8.109 1,485 -0.01(-0.15%)
Nov 14, 2007 8.121 8.121 8.121 8.121 0 +0.00(+0.00%)
Nov 13, 2007 8.051 8.321 8.051 8.121 4,131 +0.10(+1.28%)
Nov 12, 2007 8.073 8.285 7.934 8.018 7,340 -0.05(-0.67%)
Nov 09, 2007 8.073 8.073 8.073 8.073 0 +0.00(+0.00%)
Nov 08, 2007 7.940 8.073 7.837 8.073 2,643 +0.04(+0.45%)
Nov 07, 2007 7.891 8.037 7.891 8.037 826 +0.08(+0.99%)
Nov 06, 2007 7.964 7.964 7.958 7.958 1,794 -0.03(-0.38%)
Nov 05, 2007 7.922 7.988 7.843 7.988 7,343 +0.09(+1.15%)
Nov 02, 2007 7.958 7.958 7.825 7.897 3,470 +0.03(+0.38%)
Nov 01, 2007 8.012 8.018 7.867 7.867 9,030 -0.13(-1.66%)
Oct 31, 2007 8.006 8.006 8.000 8.000 1,239 -0.01(-0.15%)
Oct 30, 2007 8.012 8.012 8.012 8.012 0 +0.00(+0.00%)
Oct 29, 2007 8.055 8.055 8.012 8.012 1,074 -0.21(-2.58%)
Oct 26, 2007 8.049 8.224 8.049 8.224 743 +0.00(+0.00%)
Oct 25, 2007 8.103 8.224 8.103 8.224 1,156 +0.21(+2.65%)
Oct 24, 2007 8.012 8.012 8.012 8.012 0 +0.00(+0.00%)
Oct 23, 2007 8.012 8.012 8.012 8.012 330 -0.10(-1.20%)
Oct 22, 2007 8.248 8.248 8.109 8.109 2,974 -0.14(-1.69%)
Oct 19, 2007 8.248 8.249 8.248 8.249 710 +0.12(+1.44%)
Oct 18, 2007 8.110 8.200 8.110 8.132 1,599 +0.02(+0.21%)
Oct 17, 2007 8.315 8.315 8.115 8.115 1,802 +0.02(+0.22%)
Oct 16, 2007 8.097 8.097 8.097 8.097 0 +0.00(+0.00%)
Oct 15, 2007 8.285 8.285 8.037 8.097 4,461 -0.34(-4.09%)
Oct 12, 2007 8.321 8.442 8.321 8.442 7,766 +0.07(+0.87%)
Oct 11, 2007 8.339 8.369 8.339 8.369 432 +0.03(+0.36%)
Oct 10, 2007 8.339 8.339 8.339 8.339 165 +0.08(+0.95%)
Oct 09, 2007 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Oct 08, 2007 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Oct 05, 2007 8.260 8.260 8.260 8.260 660 -0.10(-1.16%)
Oct 04, 2007 8.151 8.357 8.145 8.357 3,227 +0.17(+2.07%)
Oct 03, 2007 8.091 8.321 8.091 8.188 660 -0.04(-0.51%)
Oct 02, 2007 8.533 8.533 8.055 8.230 12,865 -0.21(-2.51%)
Oct 01, 2007 8.472 8.708 8.442 8.442 7,601 -0.15(-1.76%)
Sep 28, 2007 8.557 8.714 8.472 8.593 13,320 +0.18(+2.16%)
Sep 27, 2007 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
Sep 26, 2007 8.412 8.412 8.412 8.412 7,683 -0.05(-0.57%)
Sep 25, 2007 8.460 8.460 8.460 8.460 462 +0.05(+0.58%)
Sep 24, 2007 8.418 8.472 8.412 8.412 5,272 -0.06(-0.71%)
Sep 21, 2007 8.472 8.472 8.472 8.472 732 -0.09(-1.06%)
Sep 20, 2007 8.563 8.563 8.563 8.563 0 +0.00(+0.00%)
Sep 19, 2007 8.563 8.563 8.563 8.563 0 +0.00(+0.00%)
Sep 18, 2007 8.563 8.563 8.563 8.563 0 +0.00(+0.00%)
Sep 17, 2007 8.563 8.563 8.563 8.563 0 +0.00(+0.00%)
Sep 14, 2007 8.563 8.563 8.563 8.563 2,473 +0.09(+1.07%)
Sep 13, 2007 8.339 8.496 8.247 8.472 4,645 +0.30(+3.70%)
Sep 12, 2007 8.472 8.472 8.170 8.170 25,612 -0.30(-3.57%)
Sep 11, 2007 8.466 8.472 8.230 8.472 1,817 +0.35(+4.32%)
Sep 10, 2007 8.121 8.121 8.121 8.121 0 +0.00(+0.00%)
Sep 07, 2007 8.121 8.121 8.121 8.121 413 -0.34(-4.07%)
Sep 06, 2007 8.593 8.593 8.466 8.466 535 -0.05(-0.64%)
Sep 05, 2007 8.521 8.521 8.521 8.521 0 +0.00(+0.00%)
Sep 04, 2007 8.472 8.611 8.472 8.521 495 +0.23(+2.77%)
Aug 31, 2007 8.297 8.309 8.291 8.291 837 -0.09(-1.08%)
Aug 30, 2007 8.381 8.381 8.381 8.381 1,935 +0.03(+0.36%)
Aug 29, 2007 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Aug 28, 2007 8.375 8.375 8.351 8.351 677 -0.03(-0.36%)
Aug 27, 2007 8.381 8.382 8.381 8.382 330 -0.12(-1.42%)
Aug 24, 2007 8.503 8.533 8.503 8.503 669 +0.18(+2.18%)
Aug 23, 2007 8.412 8.424 8.321 8.321 5,228 -0.15(-1.79%)
Aug 22, 2007 8.412 8.563 8.412 8.472 6,279 -0.08(-0.92%)
Aug 21, 2007 8.472 8.551 8.472 8.551 3,684 +0.27(+3.21%)
Aug 20, 2007 7.565 8.285 7.413 8.285 10,785 +0.61(+7.88%)
Aug 17, 2007 7.685 7.685 7.558 7.679 17,983 -0.08(-1.01%)
Aug 16, 2007 7.625 7.758 7.619 7.758 4,213 +0.13(+1.75%)
Aug 15, 2007 7.625 7.625 7.625 7.625 2,824 +0.00(+0.00%)
Aug 14, 2007 7.565 7.625 7.565 7.625 330 +0.06(+0.80%)
Aug 13, 2007 7.643 7.643 7.565 7.565 1,095 +0.00(+0.00%)
Aug 10, 2007 7.583 7.583 7.565 7.565 905 +0.00(+0.00%)
Aug 09, 2007 7.794 7.794 7.298 7.565 19,145 -0.15(-1.96%)
Aug 08, 2007 7.813 7.837 7.716 7.716 4,671 -0.09(-1.16%)
Aug 07, 2007 7.807 7.807 7.807 7.807 0 +0.00(+0.00%)
Aug 06, 2007 7.801 7.916 7.734 7.807 16,881 -0.22(-2.71%)
Aug 03, 2007 8.024 8.110 7.934 8.024 1,156 -0.08(-1.04%)
Aug 02, 2007 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
Aug 01, 2007 8.242 8.242 8.024 8.109 1,905 +0.08(+1.06%)
Jul 31, 2007 8.049 8.049 8.024 8.024 1,321 -0.02(-0.30%)
Jul 30, 2007 8.230 8.230 8.049 8.049 3,417 -0.11(-1.34%)
Jul 27, 2007 7.958 8.231 7.958 8.158 9,658 -0.15(-1.76%)
Jul 26, 2007 8.304 8.304 8.304 8.304 165 +0.15(+1.80%)
Jul 25, 2007 8.158 8.158 8.158 8.158 165 +0.01(+0.15%)
Jul 24, 2007 8.303 8.309 7.764 8.145 4,792 -0.21(-2.46%)
Jul 23, 2007 8.312 8.351 8.312 8.351 611 -0.03(-0.36%)
Jul 20, 2007 8.321 8.381 8.321 8.381 330 -0.15(-1.70%)
Jul 19, 2007 8.527 8.527 8.527 8.527 165 -0.01(-0.07%)
Jul 18, 2007 8.521 8.533 8.521 8.533 1,817 +0.16(+1.88%)
Jul 17, 2007 8.375 8.375 8.375 8.375 0 +0.00(+0.00%)
Jul 16, 2007 8.357 8.472 8.291 8.375 9,005 -0.10(-1.14%)
Jul 13, 2007 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Jul 12, 2007 8.472 8.472 8.472 8.472 1,487 +0.00(+0.00%)
Jul 11, 2007 8.472 8.478 8.472 8.472 495 +0.11(+1.30%)
Jul 10, 2007 8.460 8.460 8.363 8.363 786 -0.05(-0.58%)
Jul 09, 2007 8.412 8.412 8.412 8.412 165 +0.03(+0.36%)
Jul 06, 2007 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Jul 05, 2007 8.381 8.381 8.381 8.381 165 -0.01(-0.07%)
Jul 03, 2007 8.424 8.424 8.388 8.388 3,800 -0.16(-1.91%)
Jul 02, 2007 8.551 8.551 8.551 8.551 0 +0.00(+0.00%)
Jun 29, 2007 8.424 8.551 8.424 8.551 660 -0.01(-0.07%)
Jun 28, 2007 8.412 8.557 8.412 8.557 2,313 +0.15(+1.73%)
Jun 27, 2007 8.412 8.412 8.412 8.412 578 +0.00(+0.00%)
Jun 26, 2007 8.412 8.412 8.412 8.412 165 +0.00(+0.00%)
Jun 25, 2007 8.436 8.563 8.412 8.412 5,008 -0.18(-2.04%)
Jun 22, 2007 8.587 8.587 8.587 8.587 330 +0.01(+0.07%)
Jun 21, 2007 8.563 8.581 8.472 8.581 16,393 +0.05(+0.57%)
Jun 20, 2007 8.533 8.533 8.533 8.533 2,148 +0.01(+0.14%)
Jun 19, 2007 8.509 8.587 8.503 8.521 2,148 -0.06(-0.71%)
Jun 18, 2007 8.539 8.581 8.430 8.581 991 +0.17(+2.01%)
Jun 15, 2007 8.775 8.775 8.412 8.412 12,062 -0.18(-2.04%)
Jun 14, 2007 8.624 8.624 8.571 8.587 1,652 -0.01(-0.07%)
Jun 13, 2007 8.617 8.624 8.575 8.593 3,304 +0.18(+2.16%)
Jun 12, 2007 8.412 8.611 8.412 8.412 6,940 -0.18(-2.04%)
Jun 11, 2007 8.587 8.587 8.587 8.587 0 +0.00(+0.00%)
Jun 08, 2007 8.515 8.599 8.448 8.587 5,162 +0.20(+2.38%)
Jun 07, 2007 8.381 8.402 8.381 8.388 1,363 -0.02(-0.29%)
Jun 06, 2007 8.406 8.533 8.406 8.412 4,750 -0.10(-1.14%)
Jun 05, 2007 8.509 8.509 8.509 8.509 0 +0.00(+0.00%)
Jun 04, 2007 8.536 8.593 8.509 8.509 3,718 -0.11(-1.33%)
Jun 01, 2007 8.624 8.624 8.624 8.624 0 +0.00(+0.00%)
May 31, 2007 8.624 8.624 8.624 8.624 330 +0.15(+1.77%)
May 30, 2007 8.474 8.474 8.474 8.474 568 -0.08(-0.90%)
May 29, 2007 8.599 8.599 8.551 8.551 660 +0.11(+1.36%)
May 25, 2007 8.436 8.436 8.436 8.436 0 +0.00(+0.00%)
May 24, 2007 8.436 8.436 8.436 8.436 446 -0.04(-0.50%)
May 23, 2007 8.472 8.636 8.466 8.478 6,361 +0.00(+0.00%)
May 22, 2007 8.630 8.630 8.478 8.478 380 -0.07(-0.78%)
May 21, 2007 8.388 8.545 8.388 8.545 1,903 +0.09(+1.07%)
May 18, 2007 8.569 8.569 8.454 8.454 10,471 -0.02(-0.29%)
May 17, 2007 8.472 8.478 8.472 8.478 495 +0.01(+0.07%)
May 16, 2007 8.381 8.472 8.381 8.472 1,156 +0.09(+1.08%)
May 15, 2007 8.569 8.569 8.381 8.381 3,255 -0.09(-1.07%)
May 14, 2007 8.448 8.472 8.436 8.472 1,077 +0.05(+0.57%)
May 11, 2007 8.400 8.424 8.381 8.424 1,075 +0.04(+0.51%)
May 10, 2007 8.388 8.388 8.381 8.381 1,126 -0.02(-0.22%)
May 09, 2007 8.442 8.442 8.381 8.400 8,034 -0.04(-0.53%)
May 08, 2007 8.444 8.444 8.444 8.444 165 -0.04(-0.47%)
May 07, 2007 8.484 8.484 8.484 8.484 247 +0.04(+0.50%)
May 04, 2007 8.490 8.490 8.442 8.442 3,470 +0.03(+0.36%)
May 03, 2007 8.472 8.472 8.412 8.412 5,115 -0.01(-0.14%)
May 02, 2007 8.472 8.472 8.412 8.424 2,809 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.