Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.488 8.488 8.077 8.180 117,942 -0.23(-2.79%)
Apr 29, 2004 8.561 8.664 8.224 8.415 114,401 +0.12(+1.42%)
Apr 28, 2004 8.481 8.708 8.216 8.297 81,987 -0.46(-5.20%)
Apr 27, 2004 8.664 8.774 8.517 8.752 89,341 +0.16(+1.88%)
Apr 26, 2004 8.334 8.804 8.334 8.591 52,025 +0.03(+0.34%)
Apr 23, 2004 8.628 8.657 8.363 8.561 42,355 -0.12(-1.35%)
Apr 22, 2004 8.528 8.723 8.393 8.679 48,756 +0.11(+1.29%)
Apr 21, 2004 8.260 8.620 8.077 8.569 69,593 +0.47(+5.80%)
Apr 20, 2004 8.297 8.642 8.084 8.099 72,317 -0.38(-4.50%)
Apr 19, 2004 8.429 8.583 8.282 8.481 156,348 -0.14(-1.62%)
Apr 16, 2004 8.642 8.767 8.371 8.620 203,606 -0.04(-0.42%)
Apr 15, 2004 8.701 8.730 8.393 8.657 47,939 -0.05(-0.59%)
Apr 14, 2004 8.664 8.752 8.606 8.708 53,387 -0.10(-1.08%)
Apr 13, 2004 8.701 8.811 8.635 8.804 168,332 -0.01(-0.08%)
Apr 12, 2004 8.738 8.811 8.628 8.811 667,611 +0.18(+2.04%)
Apr 08, 2004 8.995 9.105 8.371 8.635 557,296 -0.64(-6.89%)
Apr 07, 2004 9.178 9.435 8.907 9.274 87,435 +0.05(+0.56%)
Apr 06, 2004 8.958 9.435 8.885 9.222 106,229 -0.14(-1.49%)
Apr 05, 2004 9.428 9.692 8.848 9.362 262,850 -0.33(-3.41%)
Apr 02, 2004 9.325 9.692 8.848 9.692 137,826 +0.70(+7.76%)
Apr 01, 2004 8.811 9.472 8.811 8.995 189,987 -0.04(-0.49%)
Mar 31, 2004 8.811 9.222 8.811 9.039 123,798 -0.07(-0.81%)
Mar 30, 2004 8.840 9.112 8.833 9.112 147,631 +0.26(+2.99%)
Mar 29, 2004 8.811 9.164 8.628 8.848 197,886 -0.04(-0.41%)
Mar 26, 2004 8.899 8.951 8.738 8.885 175,142 +0.00(+0.00%)
Mar 25, 2004 8.811 8.914 8.664 8.885 156,484 +0.29(+3.42%)
Mar 24, 2004 8.716 8.870 8.378 8.591 112,494 -0.07(-0.85%)
Mar 23, 2004 8.378 9.075 8.378 8.664 201,972 +0.19(+2.25%)
Mar 22, 2004 8.437 8.914 8.334 8.473 218,996 -0.32(-3.59%)
Mar 19, 2004 9.200 9.296 8.782 8.789 170,103 -0.14(-1.56%)
Mar 18, 2004 9.149 9.303 8.870 8.929 98,466 -0.25(-2.72%)
Mar 17, 2004 9.428 9.435 8.995 9.178 183,858 +0.00(+0.00%)
Mar 16, 2004 9.362 9.509 9.178 9.178 83,621 -0.21(-2.27%)
Mar 15, 2004 9.479 9.729 9.362 9.391 94,925 -0.39(-3.98%)
Mar 12, 2004 9.178 9.802 9.178 9.780 78,037 +0.53(+5.71%)
Mar 11, 2004 9.413 9.545 9.252 9.252 178,002 -0.26(-2.78%)
Mar 10, 2004 9.406 9.795 9.186 9.516 169,150 +0.04(+0.47%)
Mar 09, 2004 9.421 9.633 9.354 9.472 135,783 -0.06(-0.62%)
Mar 08, 2004 9.399 9.678 9.360 9.531 196,933 -0.01(-0.08%)
Mar 05, 2004 9.589 9.766 9.421 9.538 223,490 -0.05(-0.54%)
Mar 04, 2004 9.560 9.611 9.472 9.589 118,622 +0.04(+0.38%)
Mar 03, 2004 9.399 9.611 9.325 9.553 91,929 +0.12(+1.25%)
Mar 02, 2004 9.399 9.538 9.399 9.435 127,475 -0.04(-0.39%)
Mar 01, 2004 9.105 9.538 9.075 9.472 205,240 +0.29(+3.20%)
Feb 27, 2004 9.134 9.340 9.068 9.178 158,118 +0.04(+0.48%)
Feb 26, 2004 9.127 9.266 9.068 9.134 339,389 -0.04(-0.40%)
Feb 25, 2004 9.127 9.222 9.024 9.171 570,507 -0.06(-0.64%)
Feb 24, 2004 8.995 9.266 8.995 9.230 272,792 +0.11(+1.21%)
Feb 23, 2004 8.885 9.281 8.885 9.120 603,601 -0.25(-2.66%)
Feb 20, 2004 9.024 9.406 8.833 9.369 134,421 +0.40(+4.50%)
Feb 19, 2004 8.826 9.288 8.826 8.965 177,730 +0.08(+0.91%)
Feb 18, 2004 9.156 9.252 8.811 8.885 129,654 -0.30(-3.28%)
Feb 17, 2004 8.811 9.222 8.811 9.186 127,475 +0.37(+4.25%)
Feb 13, 2004 8.914 8.973 8.811 8.811 86,617 -0.10(-1.15%)
Feb 12, 2004 8.818 9.002 8.811 8.914 136,464 +0.04(+0.41%)
Feb 11, 2004 8.628 8.877 8.613 8.877 77,901 +0.07(+0.75%)
Feb 10, 2004 8.517 8.811 8.517 8.811 113,175 +0.18(+2.13%)
Feb 09, 2004 8.554 8.664 8.260 8.628 152,262 -0.04(-0.42%)
Feb 06, 2004 8.224 8.738 8.224 8.664 66,189 +0.29(+3.42%)
Feb 05, 2004 8.238 8.473 8.077 8.378 93,291 +0.15(+1.78%)
Feb 04, 2004 8.686 8.767 8.231 8.231 293,356 -0.51(-5.80%)
Feb 03, 2004 9.105 9.105 8.092 8.738 236,156 +0.27(+3.21%)
Feb 02, 2004 8.033 8.583 7.974 8.466 227,984 -0.15(-1.71%)
Jan 30, 2004 8.738 8.774 8.561 8.613 197,069 -0.04(-0.51%)
Jan 29, 2004 8.536 8.686 8.393 8.657 201,563 +0.20(+2.34%)
Jan 28, 2004 8.444 8.723 8.415 8.459 252,363 -0.25(-2.87%)
Jan 27, 2004 8.532 8.708 8.349 8.708 154,305 +0.22(+2.60%)
Jan 26, 2004 8.220 8.495 8.150 8.488 110,723 +0.12(+1.40%)
Jan 23, 2004 8.158 8.437 8.158 8.371 242,012 +0.07(+0.88%)
Jan 22, 2004 8.349 8.517 8.224 8.297 127,066 -0.03(-0.35%)
Jan 21, 2004 8.260 8.554 8.260 8.326 201,155 -0.10(-1.22%)
Jan 20, 2004 8.422 8.510 8.371 8.429 88,116 -0.09(-1.03%)
Jan 16, 2004 8.532 8.804 8.349 8.517 97,785 -0.27(-3.09%)
Jan 15, 2004 8.833 8.833 8.385 8.789 87,026 +0.21(+2.40%)
Jan 14, 2004 8.371 8.591 8.312 8.583 62,844 +0.26(+3.09%)
Jan 13, 2004 8.470 8.591 8.326 8.326 87,580 -0.15(-1.73%)
Jan 12, 2004 8.334 8.591 8.334 8.473 73,979 +0.22(+2.67%)
Jan 09, 2004 8.400 8.613 8.253 8.253 139,102 -0.27(-3.19%)
Jan 08, 2004 8.297 8.554 8.150 8.525 135,787 +0.29(+3.48%)
Jan 07, 2004 8.150 8.444 8.150 8.238 341,359 +0.09(+1.08%)
Jan 06, 2004 8.238 8.319 8.092 8.150 167,515 -0.27(-3.23%)
Jan 05, 2004 8.084 8.444 8.077 8.422 134,965 +0.33(+4.08%)
Jan 02, 2004 8.275 8.481 8.092 8.092 134,829 -0.24(-2.91%)
Dec 31, 2003 8.415 8.620 8.334 8.334 157,573 -0.11(-1.30%)
Dec 30, 2003 8.349 8.517 8.341 8.444 491,148 +0.04(+0.44%)
Dec 29, 2003 8.231 8.473 8.224 8.407 372,424 +0.10(+1.15%)
Dec 26, 2003 8.238 8.319 8.224 8.312 58,957 +0.05(+0.62%)
Dec 24, 2003 8.158 8.481 8.158 8.260 42,512 +0.01(+0.09%)
Dec 23, 2003 8.084 8.253 8.077 8.253 107,931 +0.12(+1.44%)
Dec 22, 2003 8.077 8.180 8.047 8.136 274,472 +0.02(+0.27%)
Dec 19, 2003 8.018 8.231 8.003 8.114 172,544 +0.09(+1.10%)
Dec 18, 2003 7.864 8.106 7.864 8.025 432,727 +0.09(+1.11%)
Dec 17, 2003 8.106 8.114 7.886 7.937 114,554 -0.16(-1.99%)
Dec 16, 2003 7.783 8.150 7.710 8.099 189,118 +0.28(+3.57%)
Dec 15, 2003 8.201 8.297 7.710 7.820 139,571 -0.32(-3.97%)
Dec 12, 2003 8.011 8.224 8.003 8.143 112,961 -0.04(-0.54%)
Dec 11, 2003 7.901 8.209 7.901 8.187 63,737 +0.14(+1.73%)
Dec 10, 2003 7.930 8.371 7.893 8.047 151,356 +0.07(+0.92%)
Dec 09, 2003 8.356 8.444 7.945 7.974 63,931 -0.35(-4.23%)
Dec 08, 2003 8.304 8.459 8.268 8.326 128,061 +0.05(+0.62%)
Dec 05, 2003 8.598 8.495 8.282 8.275 38,953 -0.32(-3.76%)
Dec 04, 2003 8.268 8.664 8.246 8.598 132,285 +0.38(+4.65%)
Dec 03, 2003 8.760 9.178 8.216 8.216 129,579 -0.48(-5.57%)
Dec 02, 2003 8.811 9.097 8.672 8.701 110,478 +0.01(+0.17%)
Dec 01, 2003 8.664 8.943 8.459 8.686 65,426 +0.00(+0.00%)
Nov 28, 2003 8.980 8.995 8.664 8.686 29,074 -0.14(-1.58%)
Nov 26, 2003 8.804 8.995 8.606 8.826 138,061 +0.05(+0.59%)
Nov 25, 2003 8.701 8.774 8.591 8.774 96,271 +0.09(+1.01%)
Nov 24, 2003 8.488 8.738 8.371 8.686 97,710 +0.31(+3.68%)
Nov 21, 2003 8.231 8.407 8.260 8.378 50,215 +0.15(+1.78%)
Nov 20, 2003 8.077 8.444 8.062 8.231 59,111 +0.10(+1.26%)
Nov 19, 2003 8.084 8.202 7.959 8.128 139,787 +0.05(+0.64%)
Nov 18, 2003 8.077 8.297 7.952 8.077 201,249 +0.00(+0.00%)
Nov 17, 2003 8.180 8.231 8.003 8.077 112,653 -0.10(-1.26%)
Nov 14, 2003 8.268 8.444 8.077 8.180 71,606 -0.10(-1.15%)
Nov 13, 2003 8.349 8.495 7.857 8.275 92,915 +0.03(+0.36%)
Nov 12, 2003 8.077 8.444 8.077 8.246 93,052 +0.13(+1.64%)
Nov 11, 2003 8.077 8.150 8.077 8.113 35,949 +0.04(+0.54%)
Nov 10, 2003 8.084 8.143 7.996 8.070 195,187 -0.01(-0.18%)
Nov 07, 2003 8.187 8.245 8.077 8.084 183,151 -0.05(-0.63%)
Nov 06, 2003 7.813 8.187 7.813 8.136 339,166 +0.26(+3.27%)
Nov 05, 2003 7.798 7.959 7.790 7.878 97,592 +0.08(+1.03%)
Nov 04, 2003 7.680 7.798 7.673 7.798 54,749 +0.09(+1.14%)
Nov 03, 2003 7.673 7.908 7.673 7.710 46,121 -0.03(-0.38%)
Oct 31, 2003 8.092 8.297 7.673 7.739 60,188 -0.30(-3.74%)
Oct 30, 2003 8.187 8.202 7.996 8.040 46,805 -0.15(-1.79%)
Oct 29, 2003 8.371 8.371 7.967 8.187 88,467 -0.16(-1.88%)
Oct 28, 2003 7.820 8.371 7.809 8.344 93,088 +0.42(+5.32%)
Oct 27, 2003 7.746 7.923 7.563 7.923 41,947 +0.22(+2.86%)
Oct 24, 2003 7.688 7.813 7.636 7.702 58,290 -0.03(-0.38%)
Oct 23, 2003 7.666 7.901 7.600 7.732 93,699 +0.02(+0.29%)
Oct 22, 2003 7.695 7.798 7.607 7.710 80,080 +0.10(+1.25%)
Oct 21, 2003 7.746 7.835 7.614 7.614 46,913 -0.10(-1.24%)
Oct 20, 2003 7.600 7.893 7.534 7.710 81,852 +0.15(+1.94%)
Oct 17, 2003 7.842 8.018 7.423 7.563 86,280 -0.35(-4.45%)
Oct 16, 2003 7.916 8.033 7.820 7.915 50,652 -0.00(-0.01%)
Oct 15, 2003 7.783 8.033 7.746 7.916 499,483 +0.10(+1.23%)
Oct 14, 2003 7.783 7.820 7.710 7.820 108,118 +0.04(+0.57%)
Oct 13, 2003 7.622 7.776 7.622 7.776 209,336 +0.16(+2.12%)
Oct 10, 2003 7.746 7.746 7.453 7.614 42,599 -0.10(-1.24%)
Oct 09, 2003 7.534 7.717 7.445 7.710 162,163 +0.19(+2.54%)
Oct 08, 2003 7.622 7.622 7.475 7.519 117,318 -0.12(-1.54%)
Oct 07, 2003 7.519 7.783 7.519 7.636 115,457 -0.07(-0.95%)
Oct 06, 2003 7.652 7.842 7.563 7.710 148,818 +0.02(+0.29%)
Oct 03, 2003 7.570 7.783 7.482 7.688 278,144 +0.16(+2.15%)
Oct 02, 2003 7.644 7.783 7.401 7.526 115,716 -0.13(-1.73%)
Oct 01, 2003 7.622 7.746 7.614 7.658 124,833 +0.07(+0.87%)
Sep 30, 2003 7.475 7.673 7.350 7.592 342,670 +0.11(+1.47%)
Sep 29, 2003 7.636 7.871 7.321 7.482 161,250 -0.15(-2.02%)
Sep 26, 2003 7.842 8.092 7.636 7.636 267,838 -0.27(-3.44%)
Sep 25, 2003 8.003 8.216 7.827 7.908 117,413 -0.12(-1.55%)
Sep 24, 2003 8.363 8.282 7.915 8.033 283,991 -0.33(-3.95%)
Sep 23, 2003 8.738 8.980 8.231 8.363 276,454 -0.45(-5.08%)
Sep 22, 2003 9.142 9.186 8.752 8.811 174,897 -0.51(-5.51%)
Sep 19, 2003 9.509 9.597 9.230 9.325 304,535 -0.12(-1.32%)
Sep 18, 2003 7.607 9.545 7.526 9.450 450,810 +0.25(+2.71%)
Sep 17, 2003 8.833 9.208 8.833 9.200 114,448 +0.19(+2.12%)
Sep 16, 2003 9.031 9.178 8.790 9.009 145,779 -0.09(-0.97%)
Sep 15, 2003 8.907 9.266 8.833 9.097 227,303 +0.19(+2.14%)
Sep 12, 2003 8.517 8.958 8.422 8.907 120,393 +0.25(+2.88%)
Sep 11, 2003 8.165 8.701 8.158 8.657 534,552 +0.36(+4.34%)
Sep 10, 2003 8.363 8.517 8.238 8.297 192,847 -0.17(-1.97%)
Sep 09, 2003 8.378 8.583 8.297 8.464 203,198 -0.13(-1.48%)
Sep 08, 2003 8.503 8.628 8.407 8.591 173,372 +0.07(+0.78%)
Sep 05, 2003 8.569 8.591 8.304 8.525 304,410 -0.04(-0.51%)
Sep 04, 2003 8.084 8.591 8.077 8.569 163,702 +0.37(+4.57%)
Sep 03, 2003 8.319 8.429 8.114 8.194 145,316 -0.23(-2.79%)
Sep 02, 2003 8.400 8.444 8.172 8.429 230,844 +0.09(+1.06%)
Aug 29, 2003 8.224 8.436 8.224 8.341 37,997 +0.04(+0.53%)
Aug 28, 2003 8.231 8.297 8.106 8.297 106,910 +0.15(+1.89%)
Aug 27, 2003 8.114 8.312 8.114 8.143 72,453 +0.04(+0.45%)
Aug 26, 2003 8.136 8.209 8.092 8.106 115,626 -0.07(-0.81%)
Aug 25, 2003 8.084 8.224 8.084 8.172 56,928 +0.01(+0.18%)
Aug 22, 2003 8.260 8.260 8.077 8.158 246,370 -0.09(-1.07%)
Aug 21, 2003 8.238 8.260 8.121 8.246 176,232 +0.04(+0.45%)
Aug 20, 2003 8.084 8.224 8.003 8.209 72,317 +0.09(+1.13%)
Aug 19, 2003 7.996 8.143 7.996 8.117 425,462 +0.12(+1.52%)
Aug 18, 2003 7.556 7.996 7.556 7.996 77,901 +0.40(+5.22%)
Aug 15, 2003 7.636 7.738 7.578 7.600 30,915 -0.06(-0.77%)
Aug 14, 2003 7.526 7.673 7.489 7.658 56,110 +0.05(+0.68%)
Aug 13, 2003 7.511 7.783 7.438 7.607 49,846 +0.05(+0.68%)
Aug 12, 2003 7.438 7.563 7.379 7.556 54,204 +0.12(+1.58%)
Aug 11, 2003 7.379 7.438 7.343 7.438 30,915 +0.06(+0.80%)
Aug 08, 2003 7.350 7.387 7.335 7.379 83,894 +0.03(+0.40%)
Aug 07, 2003 7.394 7.394 7.343 7.350 139,596 -0.03(-0.40%)
Aug 06, 2003 7.343 7.453 7.306 7.379 129,109 +0.00(+0.00%)
Aug 05, 2003 7.416 7.416 7.365 7.379 186,446 +0.00(+0.00%)
Aug 04, 2003 7.401 7.497 7.306 7.379 131,969 -0.04(-0.59%)
Aug 01, 2003 7.409 7.519 7.306 7.423 243,074 -0.10(-1.27%)
Jul 31, 2003 7.232 7.592 7.196 7.519 143,001 +0.26(+3.64%)
Jul 30, 2003 7.130 7.306 7.093 7.254 155,258 +0.17(+2.38%)
Jul 29, 2003 7.122 7.188 7.049 7.086 293,765 -0.08(-1.13%)
Jul 28, 2003 7.086 7.210 7.034 7.166 199,929 +0.08(+1.14%)
Jul 25, 2003 6.983 7.196 6.983 7.086 84,711 +0.10(+1.47%)
Jul 24, 2003 7.049 7.049 6.946 6.983 116,171 +0.00(+0.00%)
Jul 23, 2003 6.814 7.078 6.814 6.983 72,181 +0.12(+1.82%)
Jul 22, 2003 6.807 6.909 6.755 6.858 100,509 +0.10(+1.52%)
Jul 21, 2003 7.027 7.100 6.498 6.755 413,205 -0.32(-4.47%)
Jul 18, 2003 7.085 7.086 6.829 7.071 58,971 -0.04(-0.52%)
Jul 17, 2003 7.262 7.299 6.990 7.108 186,855 -0.15(-2.12%)
Jul 16, 2003 7.166 7.299 7.159 7.262 299,349 +0.00(+0.00%)
Jul 15, 2003 7.159 7.284 7.159 7.262 141,911 +0.04(+0.61%)
Jul 14, 2003 7.232 7.269 7.159 7.218 148,857 -0.01(-0.20%)
Jul 11, 2003 7.174 7.306 7.152 7.232 84,030 +0.04(+0.51%)
Jul 10, 2003 7.122 7.196 7.086 7.196 280,418 -0.03(-0.41%)
Jul 09, 2003 7.056 7.232 7.012 7.225 166,562 +0.11(+1.55%)
Jul 08, 2003 7.086 7.115 6.931 7.115 165,200 +0.10(+1.47%)
Jul 07, 2003 6.946 7.115 6.946 7.012 844,116 +0.06(+0.84%)
Jul 03, 2003 6.961 7.159 6.821 6.953 162,340 +0.01(+0.21%)
Jul 02, 2003 6.616 6.983 6.616 6.939 188,216 +0.29(+4.42%)
Jul 01, 2003 6.594 6.755 6.506 6.645 135,238 +0.12(+1.80%)
Jun 30, 2003 6.572 6.630 6.498 6.528 326,860 -0.01(-0.22%)
Jun 27, 2003 6.535 6.829 6.498 6.542 171,559 +0.01(+0.11%)
Jun 26, 2003 6.902 6.909 6.469 6.535 281,372 -0.07(-1.11%)
Jun 25, 2003 6.608 6.682 6.491 6.608 281,372 +0.12(+1.81%)
Jun 24, 2003 6.535 6.608 6.351 6.491 289,271 -0.05(-0.79%)
Jun 23, 2003 6.682 6.689 6.451 6.542 260,534 -0.10(-1.55%)
Jun 20, 2003 6.851 6.975 6.608 6.645 551,440 -0.08(-1.20%)
Jun 19, 2003 6.770 6.843 6.682 6.726 859,642 -0.07(-0.97%)
Jun 18, 2003 6.763 6.887 6.696 6.792 478,032 +0.04(+0.54%)
Jun 17, 2003 7.086 7.159 6.153 6.755 1,179,828 -1.36(-16.74%)
Jun 16, 2003 7.937 8.136 7.937 8.114 340,615 +0.07(+0.91%)
Jun 13, 2003 8.121 8.202 8.011 8.040 240,378 -0.14(-1.71%)
Jun 12, 2003 8.297 8.297 8.003 8.180 88,933 -0.12(-1.42%)
Jun 11, 2003 8.165 8.297 8.092 8.297 93,427 +0.06(+0.71%)
Jun 10, 2003 8.268 8.268 8.165 8.238 320,595 +0.04(+0.54%)
Jun 09, 2003 8.429 8.429 8.172 8.194 100,100 -0.23(-2.70%)
Jun 06, 2003 8.466 8.466 8.282 8.422 96,287 +0.02(+0.26%)
Jun 05, 2003 8.128 8.437 8.084 8.400 68,095 +0.27(+3.34%)
Jun 04, 2003 8.077 8.246 8.040 8.128 149,266 +0.05(+0.64%)
Jun 03, 2003 8.070 8.143 7.937 8.077 158,118 +0.07(+0.92%)
Jun 02, 2003 7.739 8.070 7.702 8.003 124,343 +0.29(+3.81%)
May 30, 2003 7.489 7.710 7.409 7.710 62,511 +0.20(+2.64%)
May 29, 2003 7.203 7.526 7.203 7.511 65,780 +0.32(+4.39%)
May 28, 2003 6.873 7.232 6.843 7.196 74,905 +0.37(+5.38%)
May 27, 2003 6.939 6.939 6.799 6.829 117,942 -0.06(-0.85%)
May 23, 2003 6.887 6.953 6.843 6.887 40,176 -0.07(-0.95%)
May 22, 2003 7.108 7.144 6.902 6.953 64,010 -0.15(-2.17%)
May 21, 2003 7.130 7.144 6.946 7.108 66,733 -0.08(-1.12%)
May 20, 2003 7.423 7.585 7.012 7.188 136,191 -0.23(-3.07%)
May 19, 2003 7.578 7.673 7.416 7.416 69,457 -0.20(-2.60%)
May 16, 2003 7.548 7.710 7.460 7.614 137,145 +0.02(+0.29%)
May 15, 2003 7.651 7.761 7.592 7.592 128,428 -0.10(-1.34%)
May 14, 2003 7.680 7.746 7.636 7.695 63,192 -0.02(-0.29%)
May 13, 2003 7.710 7.776 7.688 7.717 27,238 -0.01(-0.10%)
May 12, 2003 7.710 7.813 7.636 7.724 44,126 -0.08(-1.03%)
May 09, 2003 7.636 7.835 7.570 7.805 132,514 +0.17(+2.21%)
May 08, 2003 7.710 7.820 7.636 7.636 69,866 -0.08(-1.05%)
May 07, 2003 7.893 7.893 7.658 7.717 50,799 -0.17(-2.14%)
May 06, 2003 7.930 7.930 7.585 7.886 141,775 -0.04(-0.46%)
May 05, 2003 7.710 7.930 7.710 7.923 62,103 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.