Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 49.77 49.77 48.22 48.26 30,505 -1.25(-2.52%)
Apr 27, 2007 48.88 49.85 48.82 49.51 35,828 +0.43(+0.87%)
Apr 26, 2007 49.67 49.67 48.42 49.08 18,557 -0.51(-1.03%)
Apr 25, 2007 50.32 50.82 49.49 49.59 18,012 -0.68(-1.35%)
Apr 24, 2007 51.10 51.34 50.13 50.27 28,219 -0.33(-0.65%)
Apr 23, 2007 50.31 51.19 49.82 50.60 57,491 +1.06(+2.15%)
Apr 20, 2007 49.47 50.00 49.11 49.53 29,372 +0.66(+1.35%)
Apr 19, 2007 49.26 49.27 48.38 48.87 9,863 -0.45(-0.92%)
Apr 18, 2007 49.13 49.46 48.99 49.33 8,025 +0.20(+0.40%)
Apr 17, 2007 49.69 49.99 48.64 49.13 8,430 -0.36(-0.73%)
Apr 16, 2007 50.01 50.28 49.39 49.49 23,352 -0.16(-0.33%)
Apr 13, 2007 48.57 49.66 48.57 49.66 33,577 +1.01(+2.09%)
Apr 12, 2007 48.12 48.78 47.88 48.64 18,456 +0.18(+0.37%)
Apr 11, 2007 48.33 49.12 47.87 48.46 19,226 +0.14(+0.29%)
Apr 10, 2007 47.47 48.54 47.47 48.32 16,402 +1.03(+2.18%)
Apr 09, 2007 45.58 47.77 45.34 47.29 30,873 +1.39(+3.04%)
Apr 05, 2007 47.14 47.14 45.79 45.90 15,542 -1.35(-2.86%)
Apr 04, 2007 47.07 47.52 47.07 47.25 10,815 -0.02(-0.05%)
Apr 03, 2007 47.37 47.59 46.64 47.27 22,601 -0.03(-0.07%)
Apr 02, 2007 47.35 47.40 46.89 47.31 7,973 +0.02(+0.03%)
Mar 30, 2007 47.30 47.67 46.54 47.29 18,209 +0.60(+1.29%)
Mar 29, 2007 47.67 47.68 46.53 46.69 10,272 -0.65(-1.38%)
Mar 28, 2007 46.46 47.75 45.89 47.34 18,831 +0.69(+1.49%)
Mar 27, 2007 49.12 49.25 46.52 46.65 31,331 -2.83(-5.72%)
Mar 26, 2007 48.92 49.49 48.92 49.48 36,736 +0.95(+1.95%)
Mar 23, 2007 45.83 49.86 45.83 48.53 62,884 +2.52(+5.47%)
Mar 22, 2007 45.99 46.01 45.10 46.01 20,463 +0.23(+0.50%)
Mar 21, 2007 44.29 46.11 44.29 45.78 32,514 +1.81(+4.11%)
Mar 20, 2007 43.38 44.04 43.04 43.98 16,528 +0.63(+1.45%)
Mar 19, 2007 41.52 43.38 41.52 43.35 37,076 +2.16(+5.25%)
Mar 16, 2007 41.27 41.55 41.01 41.19 38,074 -0.09(-0.22%)
Mar 15, 2007 40.86 41.28 40.84 41.28 11,191 +0.59(+1.44%)
Mar 14, 2007 39.94 40.69 39.92 40.69 17,351 +0.59(+1.48%)
Mar 13, 2007 39.54 40.35 39.34 40.10 28,347 +0.56(+1.42%)
Mar 12, 2007 39.14 39.54 39.06 39.54 16,413 +0.68(+1.76%)
Mar 09, 2007 39.50 39.50 38.82 38.85 8,001 -0.21(-0.53%)
Mar 08, 2007 39.11 39.51 38.65 39.06 9,127 +0.18(+0.47%)
Mar 07, 2007 39.22 39.55 38.61 38.88 17,218 -0.45(-1.15%)
Mar 06, 2007 39.37 39.41 38.51 39.33 25,319 +0.68(+1.75%)
Mar 05, 2007 38.15 38.94 38.15 38.65 21,462 +0.35(+0.90%)
Mar 02, 2007 39.55 39.62 38.27 38.31 29,331 -1.39(-3.51%)
Mar 01, 2007 39.18 40.31 38.98 39.70 16,088 +0.47(+1.20%)
Feb 28, 2007 40.16 40.16 39.18 39.23 15,211 +0.05(+0.13%)
Feb 27, 2007 40.21 41.00 38.98 39.18 24,168 -1.18(-2.92%)
Feb 26, 2007 41.44 41.44 40.29 40.36 4,560 -0.20(-0.49%)
Feb 23, 2007 41.44 41.87 40.21 40.56 12,351 -1.03(-2.48%)
Feb 22, 2007 41.17 41.59 40.61 41.59 14,113 +0.70(+1.71%)
Feb 21, 2007 40.85 41.35 40.63 40.89 11,087 -0.15(-0.36%)
Feb 20, 2007 40.17 41.17 40.17 41.04 18,570 +0.78(+1.95%)
Feb 16, 2007 40.27 40.67 39.86 40.25 11,734 -0.01(-0.02%)
Feb 15, 2007 40.31 40.49 40.12 40.26 11,943 +0.20(+0.49%)
Feb 14, 2007 41.15 41.29 40.06 40.06 9,173 -1.25(-3.03%)
Feb 13, 2007 41.24 41.57 41.08 41.32 7,575 +0.21(+0.50%)
Feb 12, 2007 41.10 41.28 40.69 41.11 9,758 +0.18(+0.44%)
Feb 09, 2007 41.26 41.61 40.74 40.93 11,957 -0.68(-1.63%)
Feb 08, 2007 41.54 41.85 41.42 41.61 6,831 +0.09(+0.22%)
Feb 07, 2007 41.54 41.82 41.24 41.52 13,909 -0.19(-0.45%)
Feb 06, 2007 41.74 41.86 41.55 41.71 17,058 +0.17(+0.42%)
Feb 05, 2007 43.32 43.32 41.42 41.53 19,883 -1.96(-4.51%)
Feb 02, 2007 43.29 43.55 43.07 43.50 17,704 +0.45(+1.06%)
Feb 01, 2007 43.20 43.24 43.04 43.04 5,117 -0.12(-0.29%)
Jan 31, 2007 43.02 43.54 42.84 43.17 33,078 -0.02(-0.06%)
Jan 30, 2007 43.20 43.27 42.95 43.19 9,455 -0.01(-0.02%)
Jan 29, 2007 42.77 43.22 42.77 43.20 18,288 +0.26(+0.60%)
Jan 26, 2007 43.26 43.26 42.02 42.94 29,698 +0.52(+1.23%)
Jan 25, 2007 42.29 42.87 42.05 42.42 19,801 -0.04(-0.10%)
Jan 24, 2007 42.41 42.60 41.94 42.47 9,550 +1.01(+2.43%)
Jan 23, 2007 41.33 41.64 41.24 41.46 9,644 -0.01(-0.02%)
Jan 22, 2007 41.62 42.52 41.38 41.47 23,089 -0.37(-0.89%)
Jan 19, 2007 40.72 41.85 40.54 41.84 19,526 +0.95(+2.32%)
Jan 18, 2007 40.21 40.91 40.20 40.89 21,200 +0.98(+2.46%)
Jan 17, 2007 39.33 39.95 39.21 39.91 60,946 +0.65(+1.66%)
Jan 16, 2007 39.26 39.43 39.18 39.26 19,550 +0.04(+0.11%)
Jan 12, 2007 39.13 39.45 39.03 39.22 21,893 -0.02(-0.04%)
Jan 11, 2007 39.37 40.10 38.80 39.23 71,245 -0.44(-1.10%)
Jan 10, 2007 39.42 39.86 39.23 39.67 30,498 -0.06(-0.15%)
Jan 09, 2007 40.44 40.44 39.49 39.73 21,425 -0.49(-1.23%)
Jan 08, 2007 41.33 41.41 38.81 40.22 64,533 -1.19(-2.87%)
Jan 05, 2007 42.06 42.07 41.34 41.41 15,113 -0.93(-2.20%)
Jan 04, 2007 42.05 42.34 41.59 42.34 19,602 -0.06(-0.14%)
Jan 03, 2007 42.40 42.75 42.19 42.40 31,172 +0.64(+1.52%)
Dec 29, 2006 41.96 41.96 41.42 41.76 24,026 +0.08(+0.20%)
Dec 28, 2006 40.01 42.12 40.01 41.68 20,249 -0.30(-0.71%)
Dec 27, 2006 41.45 42.28 41.45 41.98 18,560 +0.71(+1.72%)
Dec 26, 2006 42.10 42.10 41.04 41.27 12,862 +0.48(+1.17%)
Dec 22, 2006 41.08 41.08 40.49 40.79 8,781 +0.11(+0.26%)
Dec 21, 2006 41.38 41.38 40.34 40.68 15,300 -0.43(-1.04%)
Dec 20, 2006 41.18 42.18 40.69 41.11 30,085 +0.31(+0.75%)
Dec 19, 2006 40.93 41.22 40.67 40.81 34,508 -0.49(-1.18%)
Dec 18, 2006 42.23 42.66 40.95 41.29 24,084 -1.26(-2.97%)
Dec 15, 2006 42.91 43.13 42.56 42.56 22,594 -0.45(-1.04%)
Dec 14, 2006 43.13 43.22 42.88 43.00 13,436 +0.29(+0.68%)
Dec 13, 2006 42.97 43.29 42.43 42.71 18,294 +0.23(+0.54%)
Dec 12, 2006 42.87 43.38 42.42 42.48 25,023 -0.14(-0.33%)
Dec 11, 2006 42.45 43.69 42.16 42.62 44,043 -0.16(-0.37%)
Dec 08, 2006 43.01 43.06 42.48 42.78 18,580 -0.31(-0.73%)
Dec 07, 2006 44.63 44.63 43.00 43.09 23,500 -1.85(-4.11%)
Dec 06, 2006 45.84 46.20 44.73 44.94 26,282 -1.42(-3.06%)
Dec 05, 2006 46.61 46.84 46.12 46.36 15,108 +0.01(+0.02%)
Dec 04, 2006 46.39 46.39 45.53 46.35 13,994 +0.00(+0.00%)
Dec 01, 2006 47.31 47.64 46.02 46.35 15,598 -0.66(-1.40%)
Nov 30, 2006 45.60 47.10 45.35 47.01 16,123 +1.40(+3.07%)
Nov 29, 2006 45.32 45.62 45.29 45.61 12,039 +0.03(+0.07%)
Nov 28, 2006 46.90 46.90 45.34 45.58 28,160 -1.53(-3.26%)
Nov 27, 2006 49.10 49.48 46.91 47.11 20,135 -2.38(-4.80%)
Nov 24, 2006 49.10 49.72 49.10 49.49 8,950 -0.02(-0.05%)
Nov 22, 2006 49.78 49.79 49.30 49.51 7,982 +0.02(+0.03%)
Nov 21, 2006 49.51 50.04 49.41 49.49 18,016 -0.42(-0.84%)
Nov 20, 2006 49.41 50.06 49.16 49.91 23,387 +0.42(+0.85%)
Nov 17, 2006 50.27 50.27 48.06 49.49 17,338 -0.82(-1.64%)
Nov 16, 2006 50.29 50.67 49.99 50.32 15,149 +0.00(+0.00%)
Nov 15, 2006 50.96 50.97 49.49 50.32 19,739 +0.40(+0.81%)
Nov 14, 2006 49.77 50.39 49.49 49.91 26,402 +0.20(+0.40%)
Nov 13, 2006 49.87 49.99 49.49 49.72 13,935 -0.15(-0.30%)
Nov 10, 2006 50.04 50.53 49.66 49.86 26,379 +0.09(+0.18%)
Nov 09, 2006 51.13 51.13 49.77 49.77 13,072 -0.42(-0.84%)
Nov 08, 2006 49.61 50.25 49.52 50.19 17,869 +0.43(+0.86%)
Nov 07, 2006 50.43 50.57 49.77 49.77 6,885 -0.26(-0.51%)
Nov 06, 2006 50.24 50.39 49.83 50.02 10,415 -0.16(-0.31%)
Nov 03, 2006 50.43 50.43 49.77 50.18 14,614 +0.26(+0.53%)
Nov 02, 2006 49.88 50.65 49.74 49.91 19,830 -1.00(-1.96%)
Nov 01, 2006 51.79 51.79 50.73 50.91 13,339 -0.23(-0.45%)
Oct 31, 2006 51.79 51.90 50.76 51.14 16,141 -0.19(-0.37%)
Oct 30, 2006 50.62 51.70 50.62 51.33 21,588 +0.19(+0.37%)
Oct 27, 2006 50.97 51.56 50.80 51.14 39,591 +0.12(+0.23%)
Oct 26, 2006 49.92 51.03 49.44 51.03 25,020 +1.22(+2.45%)
Oct 25, 2006 49.82 49.98 49.49 49.81 16,438 -0.07(-0.13%)
Oct 24, 2006 49.71 49.95 49.49 49.87 16,194 +0.36(+0.73%)
Oct 23, 2006 49.18 49.72 49.17 49.51 16,551 -0.15(-0.30%)
Oct 20, 2006 49.88 49.88 49.34 49.66 68,571 +0.16(+0.33%)
Oct 19, 2006 49.21 49.68 49.21 49.49 21,854 +0.00(+0.00%)
Oct 18, 2006 49.39 49.49 49.39 49.49 13,756 +0.07(+0.15%)
Oct 17, 2006 48.95 49.49 48.95 49.42 11,152 -0.10(-0.20%)
Oct 16, 2006 49.55 49.55 49.01 49.52 7,928 +0.13(+0.27%)
Oct 13, 2006 49.49 49.49 49.16 49.39 9,226 -0.17(-0.35%)
Oct 12, 2006 48.79 49.62 48.75 49.56 21,208 +0.90(+1.85%)
Oct 11, 2006 48.68 48.97 48.40 48.66 36,826 +0.02(+0.03%)
Oct 10, 2006 48.87 48.97 48.64 48.64 32,411 +0.03(+0.07%)
Oct 09, 2006 48.89 48.89 48.54 48.61 15,343 -0.20(-0.41%)
Oct 06, 2006 48.73 48.97 48.21 48.81 18,555 +0.11(+0.22%)
Oct 05, 2006 47.83 48.79 47.51 48.70 21,114 +0.71(+1.48%)
Oct 04, 2006 47.51 48.03 47.10 47.99 7,853 +0.29(+0.61%)
Oct 03, 2006 47.51 47.70 47.04 47.70 11,954 +0.12(+0.26%)
Oct 02, 2006 48.70 48.70 47.48 47.58 19,645 -0.68(-1.42%)
Sep 29, 2006 49.48 49.48 48.26 48.26 9,446 -1.23(-2.48%)
Sep 28, 2006 49.16 49.49 48.75 49.49 21,851 -0.07(-0.13%)
Sep 27, 2006 44.57 49.56 44.57 49.56 14,678 +0.27(+0.55%)
Sep 26, 2006 49.53 49.64 49.05 49.29 32,445 -0.15(-0.30%)
Sep 25, 2006 49.12 49.67 49.11 49.44 22,309 -0.06(-0.12%)
Sep 22, 2006 49.26 49.49 49.16 49.49 12,452 +0.35(+0.72%)
Sep 21, 2006 49.32 49.49 48.45 49.14 16,881 -0.21(-0.42%)
Sep 20, 2006 48.75 49.73 48.71 49.34 13,823 +0.59(+1.22%)
Sep 19, 2006 49.11 49.11 48.14 48.75 16,426 -0.12(-0.25%)
Sep 18, 2006 48.97 49.49 48.53 48.87 17,479 -0.62(-1.25%)
Sep 15, 2006 49.49 49.88 49.20 49.49 65,126 +0.26(+0.54%)
Sep 14, 2006 47.86 49.23 47.86 49.23 9,305 +0.77(+1.58%)
Sep 13, 2006 46.57 48.48 46.57 48.46 17,129 +0.97(+2.05%)
Sep 12, 2006 47.29 47.49 46.44 47.49 8,238 +0.58(+1.23%)
Sep 11, 2006 46.92 47.24 46.32 46.91 11,154 +0.38(+0.82%)
Sep 08, 2006 47.58 47.96 46.49 46.53 7,467 -0.53(-1.12%)
Sep 07, 2006 46.86 47.16 46.58 47.06 10,546 -0.43(-0.90%)
Sep 06, 2006 48.43 48.43 47.39 47.49 16,346 -1.60(-3.26%)
Sep 05, 2006 49.49 49.49 49.09 49.09 8,085 -0.39(-0.78%)
Sep 01, 2006 48.94 49.48 48.50 49.48 9,103 +0.99(+2.04%)
Aug 31, 2006 48.41 48.97 48.40 48.49 10,796 -0.31(-0.64%)
Aug 30, 2006 48.34 48.97 47.93 48.80 12,710 +0.46(+0.96%)
Aug 29, 2006 47.84 48.56 47.13 48.34 15,263 +0.78(+1.65%)
Aug 28, 2006 46.66 47.56 46.54 47.55 11,637 +1.32(+2.85%)
Aug 25, 2006 45.62 46.38 45.58 46.24 6,126 +0.30(+0.65%)
Aug 24, 2006 46.42 46.98 45.80 45.94 12,324 -0.54(-1.15%)
Aug 23, 2006 46.40 46.76 45.67 46.47 18,758 -0.01(-0.02%)
Aug 22, 2006 46.41 47.04 46.19 46.48 14,526 -0.40(-0.84%)
Aug 21, 2006 47.51 47.51 46.34 46.88 51,583 -1.01(-2.12%)
Aug 18, 2006 48.52 48.59 47.83 47.89 11,936 -0.51(-1.06%)
Aug 17, 2006 47.13 48.44 47.04 48.40 18,621 +0.97(+2.05%)
Aug 16, 2006 46.51 47.43 46.40 47.43 23,238 +0.59(+1.27%)
Aug 15, 2006 46.37 46.85 45.93 46.84 23,952 +1.18(+2.58%)
Aug 14, 2006 45.72 45.91 45.34 45.66 12,759 -0.10(-0.22%)
Aug 11, 2006 45.37 45.82 44.95 45.76 35,867 -0.10(-0.22%)
Aug 10, 2006 45.83 45.93 45.47 45.86 20,848 -0.12(-0.27%)
Aug 09, 2006 46.52 46.52 45.76 45.98 23,135 -0.06(-0.13%)
Aug 08, 2006 46.11 46.34 45.58 46.04 18,716 -0.09(-0.20%)
Aug 07, 2006 46.20 46.25 45.98 46.13 29,399 -0.02(-0.05%)
Aug 04, 2006 46.40 47.21 45.92 46.15 35,164 -0.13(-0.29%)
Aug 03, 2006 45.43 46.37 45.10 46.28 38,478 +0.69(+1.52%)
Aug 02, 2006 45.03 45.59 45.03 45.59 18,424 +0.25(+0.55%)
Aug 01, 2006 44.96 45.34 44.94 45.34 11,703 +0.39(+0.86%)
Jul 31, 2006 44.02 45.10 44.02 44.96 14,675 +0.42(+0.94%)
Jul 28, 2006 44.46 44.63 44.34 44.54 8,227 +0.05(+0.11%)
Jul 27, 2006 45.06 45.27 43.98 44.49 26,177 -0.15(-0.33%)
Jul 26, 2006 44.29 45.07 44.29 44.63 26,414 -0.23(-0.51%)
Jul 25, 2006 44.50 44.87 43.90 44.87 27,610 +0.88(+2.01%)
Jul 24, 2006 43.28 44.07 42.75 43.98 20,646 +0.92(+2.13%)
Jul 21, 2006 44.09 44.09 41.62 43.07 28,680 -1.19(-2.68%)
Jul 20, 2006 45.44 45.44 44.12 44.26 16,123 -1.23(-2.70%)
Jul 19, 2006 45.02 45.48 45.01 45.48 26,382 +0.77(+1.72%)
Jul 18, 2006 43.73 44.96 43.73 44.72 19,123 +0.67(+1.52%)
Jul 17, 2006 43.13 44.13 43.13 44.05 41,647 +0.61(+1.41%)
Jul 14, 2006 44.05 44.50 43.09 43.44 22,090 -1.04(-2.34%)
Jul 13, 2006 45.86 45.86 44.48 44.48 19,666 -1.51(-3.28%)
Jul 12, 2006 45.95 46.19 45.95 45.99 18,038 -0.16(-0.34%)
Jul 11, 2006 46.34 46.34 45.98 46.14 7,273 -0.20(-0.43%)
Jul 10, 2006 46.37 46.48 46.34 46.34 6,933 -0.02(-0.05%)
Jul 07, 2006 46.77 46.85 46.37 46.37 15,928 -0.86(-1.82%)
Jul 06, 2006 46.81 47.23 46.52 47.23 15,403 +0.52(+1.11%)
Jul 05, 2006 45.65 47.00 45.65 46.71 28,123 +0.73(+1.60%)
Jul 03, 2006 46.03 46.03 45.56 45.97 11,285 +0.51(+1.12%)
Jun 30, 2006 44.47 45.46 44.26 45.46 50,732 +0.76(+1.70%)
Jun 29, 2006 44.07 44.70 43.92 44.70 15,153 +1.13(+2.59%)
Jun 28, 2006 43.66 44.41 43.05 43.57 17,576 -0.14(-0.32%)
Jun 27, 2006 43.88 44.63 43.70 43.71 39,342 +0.17(+0.40%)
Jun 26, 2006 43.37 43.81 42.81 43.54 16,002 +0.48(+1.11%)
Jun 23, 2006 43.38 44.22 42.63 43.06 47,435 -1.25(-2.83%)
Jun 22, 2006 44.21 44.57 43.68 44.31 69,160 +0.51(+1.17%)
Jun 21, 2006 42.99 43.91 42.90 43.80 17,490 +0.56(+1.30%)
Jun 20, 2006 42.58 43.32 42.41 43.24 33,802 +0.78(+1.85%)
Jun 19, 2006 43.17 43.17 42.46 42.46 11,732 -0.40(-0.92%)
Jun 16, 2006 42.66 42.99 42.66 42.85 59,273 -0.02(-0.04%)
Jun 15, 2006 40.21 42.94 40.21 42.87 24,668 +2.66(+6.63%)
Jun 14, 2006 40.39 40.53 39.83 40.21 15,954 -0.25(-0.61%)
Jun 13, 2006 41.70 42.28 40.35 40.45 15,072 -1.88(-4.44%)
Jun 12, 2006 42.25 43.03 41.88 42.33 37,877 -0.23(-0.54%)
Jun 09, 2006 43.03 43.36 42.52 42.56 41,569 -0.85(-1.96%)
Jun 08, 2006 43.64 43.83 42.30 43.41 23,852 -0.33(-0.75%)
Jun 07, 2006 45.96 45.99 43.36 43.74 60,826 -1.76(-3.86%)
Jun 06, 2006 46.24 46.80 45.20 45.50 12,692 -1.01(-2.16%)
Jun 05, 2006 46.19 46.95 46.07 46.51 50,927 -0.02(-0.05%)
Jun 02, 2006 45.71 46.67 45.70 46.53 21,220 +0.82(+1.80%)
Jun 01, 2006 45.53 45.71 45.29 45.71 16,682 +0.34(+0.75%)
May 31, 2006 45.37 45.48 45.18 45.37 23,524 +0.21(+0.46%)
May 30, 2006 45.01 45.76 44.63 45.16 15,617 -0.49(-1.07%)
May 26, 2006 45.44 45.73 45.15 45.65 10,637 +0.26(+0.56%)
May 25, 2006 45.20 45.57 45.06 45.39 8,933 +0.02(+0.05%)
May 24, 2006 44.78 45.37 44.71 45.37 26,216 +0.25(+0.55%)
May 23, 2006 45.39 45.58 45.12 45.12 13,184 +0.07(+0.15%)
May 22, 2006 45.28 45.47 45.03 45.06 24,215 -0.01(-0.02%)
May 19, 2006 45.20 46.28 44.13 45.06 26,530 -0.31(-0.67%)
May 18, 2006 47.60 47.60 45.35 45.37 11,690 -1.69(-3.59%)
May 17, 2006 47.59 47.68 46.37 47.06 32,658 -1.11(-2.31%)
May 16, 2006 47.60 48.17 47.55 48.17 33,022 +0.04(+0.09%)
May 15, 2006 47.66 48.57 47.66 48.13 69,440 +0.23(+0.48%)
May 12, 2006 47.73 48.33 47.43 47.90 105,575 +0.09(+0.19%)
May 11, 2006 47.52 48.17 47.52 47.81 33,815 -0.20(-0.41%)
May 10, 2006 48.18 48.18 47.45 48.01 43,142 -0.07(-0.14%)
May 09, 2006 45.86 48.42 45.86 48.07 52,746 +1.94(+4.20%)
May 08, 2006 45.12 46.14 44.84 46.14 37,757 +1.38(+3.08%)
May 05, 2006 44.63 45.03 44.13 44.76 14,246 +0.12(+0.28%)
May 04, 2006 43.76 44.68 43.19 44.63 43,482 +0.53(+1.20%)
May 03, 2006 43.74 44.59 43.10 44.11 43,251 +0.26(+0.58%)
May 02, 2006 42.33 43.91 42.14 43.85 29,374 +1.56(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.