Skip to main content

Community TR Bancp (NQ: CTBI )

41.42 +0.81 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 34.08 34.55 33.56 34.00 63,872 +0.05(+0.14%)
Apr 27, 2023 33.28 33.99 33.27 33.95 69,565 +1.12(+3.42%)
Apr 26, 2023 32.69 33.13 32.54 32.83 49,361 +0.08(+0.26%)
Apr 25, 2023 33.52 34.16 32.66 32.74 81,462 -0.93(-2.78%)
Apr 24, 2023 33.88 34.62 33.58 33.68 56,723 -0.15(-0.45%)
Apr 21, 2023 34.03 34.93 33.57 33.83 67,343 -0.20(-0.58%)
Apr 20, 2023 34.19 34.32 33.74 34.03 38,639 -0.27(-0.80%)
Apr 19, 2023 33.57 34.52 33.57 34.30 43,186 +0.42(+1.23%)
Apr 18, 2023 34.80 34.86 33.61 33.89 48,437 -0.94(-2.71%)
Apr 17, 2023 34.49 34.83 34.01 34.83 50,424 +0.47(+1.37%)
Apr 14, 2023 35.28 35.28 34.12 34.36 46,502 -0.66(-1.89%)
Apr 13, 2023 35.31 35.31 34.84 35.02 36,691 -0.02(-0.05%)
Apr 12, 2023 35.58 35.58 34.93 35.04 29,371 -0.23(-0.64%)
Apr 11, 2023 35.54 35.72 35.13 35.27 44,980 -0.02(-0.05%)
Apr 10, 2023 35.24 35.90 35.24 35.28 49,863 +0.12(+0.35%)
Apr 06, 2023 35.45 35.51 35.00 35.16 54,242 -0.08(-0.21%)
Apr 05, 2023 35.30 35.45 34.94 35.24 43,886 -0.08(-0.21%)
Apr 04, 2023 35.94 35.94 34.78 35.31 51,751 -0.53(-1.48%)
Apr 03, 2023 36.07 36.12 35.44 35.84 75,677 +0.01(+0.03%)
Mar 31, 2023 35.63 36.02 35.37 35.83 83,107 +0.26(+0.74%)
Mar 30, 2023 36.27 36.40 35.23 35.57 46,438 -0.64(-1.77%)
Mar 29, 2023 36.46 36.54 35.76 36.21 58,340 -0.25(-0.70%)
Mar 28, 2023 36.79 37.06 36.25 36.46 57,170 -0.26(-0.72%)
Mar 27, 2023 37.30 37.30 36.67 36.73 68,475 -0.08(-0.21%)
Mar 24, 2023 35.83 37.21 35.40 36.80 124,140 +0.88(+2.44%)
Mar 23, 2023 36.72 36.72 35.76 35.93 50,845 -0.42(-1.17%)
Mar 22, 2023 37.65 37.82 36.35 36.35 71,909 -1.35(-3.58%)
Mar 21, 2023 37.24 37.93 37.24 37.70 74,045 +1.00(+2.73%)
Mar 20, 2023 37.41 38.09 36.65 36.70 72,645 -0.45(-1.22%)
Mar 17, 2023 37.88 38.14 36.50 37.15 172,209 -0.88(-2.31%)
Mar 16, 2023 36.39 38.71 36.11 38.03 74,085 +1.28(+3.49%)
Mar 15, 2023 35.99 37.12 35.78 36.75 98,964 -0.23(-0.61%)
Mar 14, 2023 38.88 39.27 36.82 36.97 106,422 -0.07(-0.18%)
Mar 13, 2023 36.90 38.26 35.12 37.04 142,830 -0.71(-1.88%)
Mar 10, 2023 37.35 37.96 36.58 37.75 87,690 +0.07(+0.20%)
Mar 09, 2023 38.95 38.95 37.35 37.67 79,311 -1.52(-3.88%)
Mar 08, 2023 39.42 39.52 38.66 39.20 53,993 -0.29(-0.73%)
Mar 07, 2023 39.57 39.76 39.28 39.49 55,852 -0.15(-0.38%)
Mar 06, 2023 39.93 39.95 39.37 39.64 40,843 -0.24(-0.61%)
Mar 03, 2023 39.74 39.98 39.45 39.88 105,167 +0.28(+0.71%)
Mar 02, 2023 39.80 39.80 39.31 39.60 34,781 -0.21(-0.52%)
Mar 01, 2023 39.90 40.05 39.66 39.80 35,802 -0.11(-0.28%)
Feb 28, 2023 40.12 40.21 39.44 39.92 143,621 -0.23(-0.58%)
Feb 27, 2023 40.62 40.62 39.85 40.15 53,989 -0.23(-0.58%)
Feb 24, 2023 40.21 40.56 40.13 40.38 41,022 -0.15(-0.37%)
Feb 23, 2023 40.55 40.72 40.30 40.53 56,555 +0.15(+0.37%)
Feb 22, 2023 40.76 40.99 40.26 40.38 42,723 -0.35(-0.85%)
Feb 21, 2023 41.02 41.20 40.66 40.73 45,980 -0.47(-1.13%)
Feb 17, 2023 40.66 41.45 40.52 41.20 45,813 +0.70(+1.73%)
Feb 16, 2023 40.44 40.71 40.34 40.49 28,298 -0.21(-0.50%)
Feb 15, 2023 40.33 40.77 39.98 40.70 29,797 +0.24(+0.60%)
Feb 14, 2023 40.87 40.87 40.15 40.46 32,742 -0.35(-0.87%)
Feb 13, 2023 40.63 41.10 40.44 40.81 31,296 +0.19(+0.46%)
Feb 10, 2023 40.62 40.69 40.31 40.63 35,902 +0.03(+0.07%)
Feb 09, 2023 41.11 41.11 40.28 40.60 25,374 -0.32(-0.78%)
Feb 08, 2023 41.31 41.40 40.88 40.91 28,239 -0.68(-1.64%)
Feb 07, 2023 41.10 41.79 41.03 41.60 36,444 +0.30(+0.72%)
Feb 06, 2023 41.55 41.77 41.14 41.30 40,961 -0.44(-1.05%)
Feb 03, 2023 41.09 41.86 41.09 41.74 38,542 +0.50(+1.22%)
Feb 02, 2023 40.39 41.34 40.15 41.23 50,201 +0.90(+2.22%)
Feb 01, 2023 40.11 40.90 39.88 40.34 61,904 +0.11(+0.28%)
Jan 31, 2023 38.94 40.23 38.94 40.22 96,169 +1.26(+3.24%)
Jan 30, 2023 38.99 39.55 38.93 38.96 79,421 -0.04(-0.10%)
Jan 27, 2023 39.15 39.24 38.54 39.00 53,048 -0.07(-0.17%)
Jan 26, 2023 39.08 39.28 38.70 39.07 38,785 +0.06(+0.14%)
Jan 25, 2023 39.41 39.65 38.86 39.01 51,729 -0.49(-1.25%)
Jan 24, 2023 39.26 39.67 39.04 39.51 52,517 +0.34(+0.86%)
Jan 23, 2023 39.47 39.47 38.80 39.17 64,783 -0.01(-0.02%)
Jan 20, 2023 39.14 39.32 38.69 39.18 77,776 +0.44(+1.13%)
Jan 19, 2023 39.38 39.98 38.74 38.74 97,060 -1.21(-3.04%)
Jan 18, 2023 43.18 43.22 39.75 39.95 100,700 -3.32(-7.68%)
Jan 17, 2023 43.61 43.61 43.05 43.28 66,403 -0.59(-1.34%)
Jan 13, 2023 43.42 43.87 43.00 43.87 38,743 +0.26(+0.60%)
Jan 12, 2023 43.66 44.00 43.41 43.60 47,884 +0.32(+0.73%)
Jan 11, 2023 43.56 43.62 43.20 43.29 51,663 -0.07(-0.17%)
Jan 10, 2023 42.96 43.89 42.95 43.36 40,827 +0.26(+0.61%)
Jan 09, 2023 43.97 43.97 42.98 43.10 39,171 -0.68(-1.56%)
Jan 06, 2023 43.11 44.11 43.07 43.78 66,446 +0.96(+2.25%)
Jan 05, 2023 43.44 43.44 42.80 42.82 40,164 -0.88(-2.01%)
Jan 04, 2023 43.50 44.21 43.40 43.70 60,252 +0.32(+0.73%)
Jan 03, 2023 43.11 43.45 42.60 43.38 69,257 +0.49(+1.15%)
Dec 30, 2022 42.73 43.12 42.60 42.89 32,094 +0.05(+0.11%)
Dec 29, 2022 42.50 42.98 42.39 42.84 50,920 +0.54(+1.28%)
Dec 28, 2022 42.76 42.85 42.01 42.30 75,132 -0.36(-0.85%)
Dec 27, 2022 42.88 42.98 42.51 42.66 50,185 +0.01(+0.02%)
Dec 23, 2022 42.75 42.90 42.60 42.65 26,133 +0.03(+0.07%)
Dec 22, 2022 42.67 42.72 42.11 42.62 35,270 +0.04(+0.09%)
Dec 21, 2022 42.32 42.69 42.27 42.59 91,384 +0.70(+1.67%)
Dec 20, 2022 42.30 42.43 41.89 41.89 43,114 -0.27(-0.64%)
Dec 19, 2022 42.04 42.58 42.04 42.16 58,434 +0.33(+0.78%)
Dec 16, 2022 42.21 42.55 41.63 41.83 174,848 -0.56(-1.32%)
Dec 15, 2022 42.84 42.84 42.12 42.39 38,278 -0.74(-1.71%)
Dec 14, 2022 43.56 43.99 42.95 43.13 49,237 -0.49(-1.11%)
Dec 13, 2022 44.10 44.28 43.26 43.61 90,914 -0.02(-0.04%)
Dec 12, 2022 43.10 43.63 42.86 43.63 53,544 +0.55(+1.29%)
Dec 09, 2022 42.83 43.22 42.48 43.08 48,854 +0.30(+0.69%)
Dec 08, 2022 43.43 43.54 42.67 42.78 36,223 -0.39(-0.90%)
Dec 07, 2022 43.69 43.86 43.14 43.17 51,045 -0.51(-1.16%)
Dec 06, 2022 43.98 44.13 43.29 43.68 57,664 -0.19(-0.42%)
Dec 05, 2022 44.25 44.25 43.35 43.86 101,240 -0.44(-1.00%)
Dec 02, 2022 44.10 44.32 43.96 44.31 27,311 -0.05(-0.10%)
Dec 01, 2022 44.41 44.45 43.24 44.35 31,378 +0.04(+0.08%)
Nov 30, 2022 43.33 44.41 42.73 44.32 101,794 +0.96(+2.22%)
Nov 29, 2022 43.31 43.73 43.31 43.35 23,528 -0.11(-0.26%)
Nov 28, 2022 43.86 43.86 43.29 43.47 20,630 -0.73(-1.65%)
Nov 25, 2022 43.77 44.25 43.64 44.20 51,579 +0.54(+1.23%)
Nov 23, 2022 43.52 44.01 43.52 43.66 26,140 -0.06(-0.13%)
Nov 22, 2022 43.72 43.93 43.39 43.72 33,514 +0.19(+0.45%)
Nov 21, 2022 43.16 43.64 43.16 43.52 31,100 +0.31(+0.73%)
Nov 18, 2022 43.80 43.81 43.17 43.21 52,116 +0.01(+0.02%)
Nov 17, 2022 42.72 43.21 42.24 43.20 25,315 +0.24(+0.56%)
Nov 16, 2022 43.27 43.61 42.55 42.96 25,599 -0.21(-0.49%)
Nov 15, 2022 42.85 43.33 42.75 43.17 35,264 +0.50(+1.17%)
Nov 14, 2022 42.48 43.18 40.49 42.67 46,824 -0.06(-0.13%)
Nov 11, 2022 43.88 44.11 42.62 42.73 44,225 -1.01(-2.31%)
Nov 10, 2022 43.51 44.08 43.50 43.73 91,897 +0.90(+2.09%)
Nov 09, 2022 43.22 43.41 42.70 42.84 27,662 -0.37(-0.86%)
Nov 08, 2022 43.35 43.66 42.79 43.21 41,672 -0.10(-0.23%)
Nov 07, 2022 43.51 43.67 43.23 43.31 38,962 -0.26(-0.59%)
Nov 04, 2022 42.77 43.57 42.41 43.57 45,609 +1.01(+2.37%)
Nov 03, 2022 42.69 42.69 42.14 42.56 55,986 -0.34(-0.80%)
Nov 02, 2022 43.35 42.78 42.90 45,279 -0.71(-1.63%)
Nov 01, 2022 43.82 44.02 43.36 43.61 38,397 -0.13(-0.30%)
Oct 31, 2022 43.80 44.31 43.48 43.74 69,337 -0.25(-0.57%)
Oct 28, 2022 43.21 44.26 43.14 43.99 46,820 +1.06(+2.48%)
Oct 27, 2022 42.78 43.66 42.78 42.93 39,068 +0.24(+0.56%)
Oct 26, 2022 42.72 43.25 42.24 42.69 47,264 +0.00(+0.00%)
Oct 25, 2022 42.31 42.78 42.04 42.69 46,094 +0.22(+0.52%)
Oct 24, 2022 42.20 42.67 42.08 42.47 70,852 +0.61(+1.46%)
Oct 21, 2022 40.61 41.86 40.56 41.86 96,132 +1.34(+3.31%)
Oct 20, 2022 40.19 40.96 40.03 40.51 43,502 +0.60(+1.51%)
Oct 19, 2022 39.59 40.02 39.18 39.91 57,883 -0.22(-0.55%)
Oct 18, 2022 40.48 40.82 39.71 40.14 46,747 -0.28(-0.69%)
Oct 17, 2022 39.77 40.45 39.61 40.41 52,564 +0.84(+2.13%)
Oct 14, 2022 40.02 40.03 39.03 39.57 56,030 -0.45(-1.13%)
Oct 13, 2022 37.86 40.05 37.86 40.02 47,449 +1.76(+4.59%)
Oct 12, 2022 38.33 38.59 38.16 38.27 26,241 -0.10(-0.27%)
Oct 11, 2022 38.18 38.62 38.01 38.37 25,088 +0.14(+0.36%)
Oct 10, 2022 38.01 38.54 38.01 38.23 33,887 +0.13(+0.34%)
Oct 07, 2022 38.42 38.42 37.85 38.10 38,850 -0.37(-0.96%)
Oct 06, 2022 38.50 38.73 38.29 38.47 20,876 -0.26(-0.67%)
Oct 05, 2022 38.82 38.98 38.48 38.73 27,141 -0.42(-1.06%)
Oct 04, 2022 38.41 39.42 38.41 39.15 40,278 +0.88(+2.30%)
Oct 03, 2022 38.08 38.45 37.75 38.27 45,119 +0.76(+2.02%)
Sep 30, 2022 37.98 38.39 37.49 37.51 61,546 -0.48(-1.27%)
Sep 29, 2022 38.11 38.11 37.59 37.99 50,438 -0.29(-0.75%)
Sep 28, 2022 37.80 38.52 37.69 38.28 45,326 +0.43(+1.12%)
Sep 27, 2022 38.54 38.54 37.70 37.85 32,678 -0.48(-1.25%)
Sep 26, 2022 38.39 38.78 38.11 38.33 51,331 -0.06(-0.14%)
Sep 23, 2022 38.43 38.45 37.99 38.39 37,036 -0.32(-0.84%)
Sep 22, 2022 39.21 39.34 38.30 38.71 24,238 -0.51(-1.30%)
Sep 21, 2022 39.81 40.02 39.18 39.22 45,214 -0.51(-1.28%)
Sep 20, 2022 39.72 39.85 39.49 39.73 36,897 -0.02(-0.05%)
Sep 19, 2022 38.81 39.86 38.75 39.75 41,323 +0.85(+2.19%)
Sep 16, 2022 38.69 38.98 38.19 38.90 76,034 +0.13(+0.33%)
Sep 15, 2022 38.64 39.05 38.63 38.77 46,173 +0.08(+0.22%)
Sep 14, 2022 38.48 38.81 38.29 38.68 44,163 +0.26(+0.67%)
Sep 13, 2022 38.86 38.86 38.12 38.42 44,176 -0.79(-2.01%)
Sep 12, 2022 39.15 39.35 38.99 39.21 22,222 +0.06(+0.16%)
Sep 09, 2022 38.88 39.28 38.85 39.15 37,933 +0.51(+1.33%)
Sep 08, 2022 38.48 38.89 38.21 38.63 24,094 +0.04(+0.09%)
Sep 07, 2022 38.17 38.64 37.81 38.60 84,153 +0.49(+1.27%)
Sep 06, 2022 38.52 38.67 37.88 38.11 33,293 -0.36(-0.93%)
Sep 02, 2022 38.98 39.23 38.27 38.47 37,970 -0.42(-1.08%)
Sep 01, 2022 38.73 38.98 38.57 38.89 40,837 +0.22(+0.57%)
Aug 31, 2022 38.89 38.97 38.63 38.67 79,460 -0.26(-0.66%)
Aug 30, 2022 39.12 39.12 38.46 38.93 37,073 -0.02(-0.05%)
Aug 29, 2022 39.18 39.24 38.93 38.95 22,782 -0.49(-1.25%)
Aug 26, 2022 40.06 40.07 39.28 39.44 28,220 -0.49(-1.24%)
Aug 25, 2022 39.66 39.95 39.63 39.93 24,339 +0.29(+0.74%)
Aug 24, 2022 40.03 40.03 39.48 39.64 27,552 -0.39(-0.98%)
Aug 23, 2022 40.24 40.32 40.04 40.04 23,933 -0.20(-0.50%)
Aug 22, 2022 40.67 40.67 40.04 40.24 45,313 -0.53(-1.30%)
Aug 19, 2022 41.03 41.03 40.45 40.77 54,804 -0.29(-0.71%)
Aug 18, 2022 41.53 41.53 40.69 41.06 56,421 -0.40(-0.97%)
Aug 17, 2022 41.26 41.49 40.98 41.46 35,020 +0.13(+0.31%)
Aug 16, 2022 40.99 41.42 40.99 41.33 45,744 +0.32(+0.78%)
Aug 15, 2022 40.58 41.01 40.22 41.01 34,731 +0.28(+0.70%)
Aug 12, 2022 40.48 40.83 40.33 40.73 28,461 +0.38(+0.93%)
Aug 11, 2022 40.22 40.36 39.86 40.36 25,994 +0.42(+1.05%)
Aug 10, 2022 39.82 40.09 39.75 39.93 35,709 +0.23(+0.58%)
Aug 09, 2022 39.60 39.74 39.28 39.71 28,377 +0.19(+0.49%)
Aug 08, 2022 39.32 39.61 39.17 39.51 32,766 +0.19(+0.49%)
Aug 05, 2022 39.21 39.41 39.11 39.32 21,572 +0.00(+0.00%)
Aug 04, 2022 39.54 39.55 39.11 39.32 24,752 -0.37(-0.92%)
Aug 03, 2022 39.58 40.30 39.24 39.69 29,556 +0.27(+0.67%)
Aug 02, 2022 40.24 40.24 39.37 39.42 30,953 -0.86(-2.14%)
Aug 01, 2022 39.57 40.46 39.44 40.28 41,395 +0.62(+1.57%)
Jul 29, 2022 39.23 39.80 39.15 39.66 33,852 +0.46(+1.17%)
Jul 28, 2022 39.64 39.64 38.91 39.20 40,114 -0.32(-0.81%)
Jul 27, 2022 38.88 39.79 38.84 39.52 56,157 +0.80(+2.06%)
Jul 26, 2022 38.18 38.74 38.18 38.73 26,648 +0.45(+1.17%)
Jul 25, 2022 38.13 38.70 38.13 38.28 24,432 +0.20(+0.53%)
Jul 22, 2022 37.99 38.09 37.61 38.08 35,997 +0.15(+0.39%)
Jul 21, 2022 38.03 38.06 37.68 37.93 27,334 -0.21(-0.55%)
Jul 20, 2022 38.33 38.44 37.86 38.14 34,996 +0.05(+0.14%)
Jul 19, 2022 37.55 38.41 37.55 38.09 45,426 +0.69(+1.84%)
Jul 18, 2022 37.79 38.02 37.37 37.40 26,041 -0.13(-0.34%)
Jul 15, 2022 37.12 37.74 37.03 37.53 47,673 +0.89(+2.42%)
Jul 14, 2022 36.64 36.77 36.29 36.64 31,733 -0.37(-0.99%)
Jul 13, 2022 37.37 37.37 36.85 37.01 40,193 -0.43(-1.15%)
Jul 12, 2022 37.24 37.71 37.24 37.44 27,343 +0.05(+0.12%)
Jul 11, 2022 37.12 37.55 37.12 37.39 23,185 -0.04(-0.10%)
Jul 08, 2022 37.40 37.53 37.03 37.43 28,225 +0.09(+0.25%)
Jul 07, 2022 37.75 38.16 37.32 37.33 40,485 -0.27(-0.71%)
Jul 06, 2022 37.66 37.93 37.36 37.60 65,850 -0.16(-0.41%)
Jul 05, 2022 37.61 37.80 36.92 37.76 48,665 -0.22(-0.58%)
Jul 01, 2022 36.87 38.00 36.83 37.98 54,523 +0.96(+2.60%)
Jun 30, 2022 36.87 37.27 36.70 37.01 40,760 -0.13(-0.34%)
Jun 29, 2022 37.25 37.91 36.97 37.14 35,114 -0.05(-0.15%)
Jun 28, 2022 37.45 37.69 37.20 37.20 34,229 +0.02(+0.05%)
Jun 27, 2022 37.29 37.32 36.95 37.18 75,342 +0.08(+0.22%)
Jun 24, 2022 36.47 37.25 36.47 37.10 105,082 +0.56(+1.53%)
Jun 23, 2022 37.20 37.30 36.41 36.54 42,232 -0.81(-2.16%)
Jun 22, 2022 36.88 37.51 36.88 37.34 107,865 +0.18(+0.49%)
Jun 21, 2022 36.56 37.41 36.54 37.16 95,140 +1.00(+2.76%)
Jun 17, 2022 36.17 36.67 36.10 36.16 89,187 +0.02(+0.05%)
Jun 16, 2022 36.25 36.41 35.79 36.15 74,567 -0.45(-1.23%)
Jun 15, 2022 36.62 37.09 36.51 36.59 45,848 +0.31(+0.86%)
Jun 14, 2022 36.38 36.56 36.10 36.28 41,493 -0.09(-0.25%)
Jun 13, 2022 35.97 36.99 35.97 36.37 68,060 -0.10(-0.27%)
Jun 10, 2022 36.40 37.07 36.05 36.47 56,283 -0.34(-0.91%)
Jun 09, 2022 37.39 37.42 36.65 36.81 50,202 -0.70(-1.86%)
Jun 08, 2022 37.59 37.69 37.17 37.51 55,693 -0.24(-0.62%)
Jun 07, 2022 37.67 37.90 37.51 37.74 65,402 -0.06(-0.17%)
Jun 06, 2022 37.63 37.99 37.42 37.81 50,485 +0.46(+1.24%)
Jun 03, 2022 37.82 37.85 37.12 37.34 139,427 -0.50(-1.32%)
Jun 02, 2022 37.95 37.98 37.49 37.84 33,955 -0.13(-0.33%)
Jun 01, 2022 38.28 38.28 37.49 37.97 26,614 -0.14(-0.36%)
May 31, 2022 37.99 38.49 37.42 38.10 98,564 +0.09(+0.24%)
May 27, 2022 37.96 38.11 37.77 38.01 28,527 +0.31(+0.82%)
May 26, 2022 37.86 38.24 37.70 37.71 24,843 +0.17(+0.46%)
May 25, 2022 37.62 37.93 37.33 37.53 42,263 -0.08(-0.22%)
May 24, 2022 37.39 37.65 36.69 37.62 44,873 +0.14(+0.36%)
May 23, 2022 36.81 37.75 36.81 37.48 66,205 +0.85(+2.33%)
May 20, 2022 36.37 36.67 36.07 36.63 54,586 +0.44(+1.20%)
May 19, 2022 36.35 36.76 36.07 36.19 59,607 -0.50(-1.36%)
May 18, 2022 36.98 36.98 36.31 36.69 41,558 -0.30(-0.81%)
May 17, 2022 36.79 37.20 36.67 36.99 41,030 +0.56(+1.54%)
May 16, 2022 36.46 36.60 36.10 36.43 26,445 -0.05(-0.15%)
May 13, 2022 37.01 37.33 36.35 36.48 58,706 -0.49(-1.32%)
May 12, 2022 36.74 37.46 36.43 36.97 66,061 +0.08(+0.22%)
May 11, 2022 36.69 37.23 36.59 36.89 49,127 +0.13(+0.35%)
May 10, 2022 37.33 37.63 36.17 36.76 69,464 -0.53(-1.41%)
May 09, 2022 36.21 37.33 36.21 37.29 71,240 +0.82(+2.24%)
May 06, 2022 36.79 37.06 36.09 36.47 51,730 -0.35(-0.96%)
May 05, 2022 36.79 36.91 36.13 36.83 60,493 -0.27(-0.73%)
May 04, 2022 36.56 37.21 36.28 37.10 37,088 +0.75(+2.07%)
May 03, 2022 36.30 36.68 36.11 36.35 31,954 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.