Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.73	70.94	70.23	70.85	32,468	+0.59(+0.84%)
Apr 27, 2023	69.71	70.32	69.30	70.26	49,032	+0.63(+0.91%)
Apr 26, 2023	70.40	70.57	69.45	69.63	26,046	-0.81(-1.15%)
Apr 25, 2023	71.91	71.94	70.37	70.44	32,514	-2.24(-3.08%)
Apr 24, 2023	72.78	73.09	72.27	72.68	45,134	-0.17(-0.23%)
Apr 21, 2023	72.97	72.98	72.23	72.85	81,431	+0.01(+0.01%)
Apr 20, 2023	72.49	73.16	72.49	72.84	75,326	-0.16(-0.22%)
Apr 19, 2023	72.65	73.11	72.38	72.99	25,577	-0.04(-0.05%)
Apr 18, 2023	72.78	73.17	72.71	73.03	47,783	+0.42(+0.58%)
Apr 17, 2023	72.09	72.65	72.08	72.61	39,000	+0.66(+0.92%)
Apr 14, 2023	72.43	72.51	71.38	71.95	43,855	-0.37(-0.52%)
Apr 13, 2023	71.89	72.59	71.89	72.32	70,089	+0.62(+0.87%)
Apr 12, 2023	72.40	72.43	71.63	71.70	58,300	-0.12(-0.16%)
Apr 11, 2023	71.77	72.39	71.58	71.82	36,385	+0.63(+0.89%)
Apr 10, 2023	69.63	71.25	69.63	71.19	143,916	+1.37(+1.96%)
Apr 06, 2023	69.66	70.06	69.27	69.82	55,543	-0.05(-0.07%)
Apr 05, 2023	70.37	70.38	69.24	69.87	203,102	-0.91(-1.28%)
Apr 04, 2023	72.49	72.49	70.53	70.78	46,118	-1.74(-2.41%)
Apr 03, 2023	72.54	72.79	71.73	72.52	124,636	-0.08(-0.11%)
Mar 31, 2023	71.94	72.60	71.94	72.60	170,345	+1.24(+1.74%)
Mar 30, 2023	71.93	72.19	71.08	71.36	225,191	-0.31(-0.43%)
Mar 29, 2023	71.61	71.70	71.24	71.66	153,705	+0.82(+1.15%)
Mar 28, 2023	70.73	71.18	70.73	70.84	82,165	-0.04(-0.06%)
Mar 27, 2023	70.86	71.14	70.15	70.88	92,422	+1.01(+1.44%)
Mar 24, 2023	68.84	70.06	68.30	69.88	148,348	+0.24(+0.34%)
Mar 23, 2023	70.61	71.17	68.93	69.64	122,746	-0.19(-0.27%)
Mar 22, 2023	71.55	71.65	69.79	69.83	107,310	-1.78(-2.49%)
Mar 21, 2023	71.61	72.18	71.28	71.61	82,593	+1.29(+1.83%)
Mar 20, 2023	69.75	70.90	69.75	70.32	296,705	+0.91(+1.32%)
Mar 17, 2023	70.79	70.79	69.04	69.41	30,350	-1.80(-2.53%)
Mar 16, 2023	69.28	71.54	68.93	71.21	94,029	+1.29(+1.84%)
Mar 15, 2023	70.27	70.47	68.80	69.92	42,617	-2.15(-2.98%)
Mar 14, 2023	72.24	72.90	71.26	72.07	87,702	+1.61(+2.29%)
Mar 13, 2023	70.59	71.58	70.03	70.45	229,647	-0.76(-1.06%)
Mar 10, 2023	73.85	73.85	70.86	71.21	97,779	-2.87(-3.87%)
Mar 09, 2023	75.97	75.97	74.01	74.08	329,088	-1.87(-2.46%)
Mar 08, 2023	75.70	76.16	75.32	75.95	241,364	+0.23(+0.30%)
Mar 07, 2023	76.36	76.36	75.56	75.72	190,046	-0.46(-0.61%)
Mar 06, 2023	77.60	77.60	75.76	76.19	112,218	-1.29(-1.67%)
Mar 03, 2023	76.94	77.67	76.17	77.48	130,245	+0.97(+1.27%)
Mar 02, 2023	76.19	76.58	75.39	76.50	20,791	+0.10(+0.13%)
Mar 01, 2023	76.59	76.63	76.01	76.40	24,520	+0.55(+0.73%)
Feb 28, 2023	75.71	76.29	75.71	75.85	8,310	+0.20(+0.26%)
Feb 27, 2023	75.84	75.87	75.42	75.65	4,452	+0.62(+0.83%)
Feb 24, 2023	74.59	75.18	74.39	75.03	28,893	-0.52(-0.69%)
Feb 23, 2023	75.67	75.91	74.73	75.56	14,325	+0.72(+0.96%)
Feb 22, 2023	74.99	75.20	74.46	74.84	5,225	-0.03(-0.04%)
Feb 21, 2023	76.67	76.71	74.81	74.87	7,375	-2.67(-3.44%)
Feb 17, 2023	77.02	77.55	77.02	77.53	15,203	+0.11(+0.14%)
Feb 16, 2023	76.51	77.99	76.51	77.43	9,840	-0.15(-0.19%)
Feb 15, 2023	76.16	77.60	76.03	77.57	77,674	+0.73(+0.95%)
Feb 14, 2023	77.06	77.34	76.09	76.85	13,822	-0.21(-0.27%)
Feb 13, 2023	76.58	77.15	76.52	77.05	9,632	+0.73(+0.95%)
Feb 10, 2023	76.14	76.34	75.89	76.32	10,190	+0.19(+0.25%)
Feb 09, 2023	77.56	77.70	76.13	76.13	14,799	-0.69(-0.90%)
Feb 08, 2023	77.76	77.84	76.83	76.83	9,804	-1.29(-1.65%)
Feb 07, 2023	77.30	78.13	76.67	78.12	15,944	+0.94(+1.22%)
Feb 06, 2023	77.46	77.63	76.96	77.17	46,070	-0.88(-1.13%)
Feb 03, 2023	77.16	78.84	77.16	78.06	318,000	+0.07(+0.09%)
Feb 02, 2023	77.69	78.16	76.99	77.99	36,451	+0.93(+1.20%)
Feb 01, 2023	76.08	77.55	75.47	77.06	27,465	+1.06(+1.40%)
Jan 31, 2023	74.55	76.00	74.55	76.00	18,465	+1.76(+2.37%)
Jan 30, 2023	74.91	75.09	74.21	74.24	10,367	-1.25(-1.66%)
Jan 27, 2023	75.69	75.76	75.36	75.49	17,986	+0.02(+0.03%)
Jan 26, 2023	76.00	76.00	74.95	75.47	110,623	+0.12(+0.16%)
Jan 25, 2023	74.68	75.40	74.11	75.35	13,925	-0.01(-0.01%)
Jan 24, 2023	75.21	75.55	75.21	75.36	6,140	+0.33(+0.45%)
Jan 23, 2023	74.82	75.52	74.64	75.02	39,422	+0.18(+0.24%)
Jan 20, 2023	73.75	74.85	73.51	74.85	7,725	+1.32(+1.79%)
Jan 19, 2023	73.80	73.87	73.17	73.53	20,022	-0.70(-0.94%)
Jan 18, 2023	75.87	76.32	74.23	74.23	8,752	-1.09(-1.45%)
Jan 17, 2023	75.84	75.88	75.16	75.32	15,017	-0.44(-0.58%)
Jan 13, 2023	74.53	75.78	74.53	75.76	8,616	+0.73(+0.97%)
Jan 12, 2023	74.31	75.04	74.09	75.03	17,828	+1.33(+1.80%)
Jan 11, 2023	73.83	73.83	73.18	73.70	20,689	+0.46(+0.63%)
Jan 10, 2023	71.98	73.24	71.98	73.24	12,930	+1.23(+1.71%)
Jan 09, 2023	72.56	73.10	71.93	72.01	30,375	+0.03(+0.04%)
Jan 06, 2023	70.38	72.32	70.38	71.98	12,195	+2.19(+3.13%)
Jan 05, 2023	70.07	70.28	69.77	69.80	11,821	-0.70(-0.99%)
Jan 04, 2023	70.50	71.15	70.22	70.49	42,190	+0.28(+0.39%)
Jan 03, 2023	71.89	72.37	69.73	70.22	28,625	-1.43(-1.99%)
Dec 30, 2022	70.84	71.76	70.70	71.65	28,867	+0.12(+0.17%)
Dec 29, 2022	70.24	71.62	70.24	71.53	43,524	+1.87(+2.69%)
Dec 28, 2022	71.25	71.26	69.48	69.66	36,321	-1.53(-2.14%)
Dec 27, 2022	71.76	71.76	70.89	71.18	15,465	-0.30(-0.41%)
Dec 23, 2022	70.94	71.58	70.80	71.48	57,174	+0.18(+0.25%)
Dec 22, 2022	72.03	72.03	70.07	71.30	19,932	-1.02(-1.42%)
Dec 21, 2022	71.38	72.59	71.38	72.33	10,461	+1.32(+1.86%)
Dec 20, 2022	70.08	71.25	70.08	71.01	19,261	+0.82(+1.16%)
Dec 19, 2022	71.61	71.61	70.08	70.19	21,423	-1.45(-2.02%)
Dec 16, 2022	71.25	71.64	70.79	71.64	21,849	-0.39(-0.53%)
Dec 15, 2022	72.84	73.15	71.89	72.02	22,602	-1.79(-2.42%)
Dec 14, 2022	74.17	74.54	73.31	73.81	15,114	-0.28(-0.37%)
Dec 13, 2022	75.33	75.33	73.58	74.08	14,040	+0.90(+1.24%)
Dec 12, 2022	72.22	73.18	72.22	73.18	9,713	+1.32(+1.83%)
Dec 09, 2022	72.88	72.88	71.80	71.86	22,036	-1.17(-1.60%)
Dec 08, 2022	73.19	73.79	72.83	73.03	14,060	+0.43(+0.60%)
Dec 07, 2022	73.53	73.53	72.56	72.60	13,010	-0.25(-0.34%)
Dec 06, 2022	73.77	74.07	72.63	72.85	26,385	-1.25(-1.68%)
Dec 05, 2022	76.72	76.72	73.94	74.09	16,925	-2.59(-3.38%)
Dec 02, 2022	75.07	76.90	74.74	76.69	36,708	+0.82(+1.08%)
Dec 01, 2022	76.72	76.72	75.73	75.87	36,538	-0.65(-0.85%)
Nov 30, 2022	75.23	76.52	74.41	76.52	26,252	+1.85(+2.47%)
Nov 29, 2022	74.94	75.38	74.67	74.67	18,577	+0.21(+0.28%)
Nov 28, 2022	75.51	75.74	74.43	74.47	25,862	-1.68(-2.21%)
Nov 25, 2022	75.59	76.44	75.59	76.15	4,270	+0.41(+0.55%)
Nov 23, 2022	75.37	75.99	75.24	75.74	21,362	+0.06(+0.08%)
Nov 22, 2022	74.76	75.68	74.76	75.68	17,400	+1.46(+1.97%)
Nov 21, 2022	74.07	74.49	73.56	74.21	15,696	-0.42(-0.57%)
Nov 18, 2022	74.45	74.82	74.23	74.64	10,514	+0.47(+0.64%)
Nov 17, 2022	73.52	74.22	73.22	74.16	12,229	-0.41(-0.55%)
Nov 16, 2022	75.25	75.25	74.54	74.58	17,330	-1.30(-1.71%)
Nov 15, 2022	76.25	76.62	75.42	75.87	26,969	+0.90(+1.21%)
Nov 14, 2022	74.87	76.18	74.87	74.97	18,799	-0.21(-0.28%)
Nov 11, 2022	75.91	76.86	75.10	75.18	41,418	-0.27(-0.36%)
Nov 10, 2022	74.65	75.48	74.05	75.45	52,768	+3.45(+4.79%)
Nov 09, 2022	73.86	74.05	71.83	72.00	24,446	-2.51(-3.36%)
Nov 08, 2022	74.61	75.16	73.78	74.51	44,074	+0.06(+0.08%)
Nov 07, 2022	74.47	74.68	73.69	74.45	11,952	+0.36(+0.49%)
Nov 04, 2022	74.72	74.88	73.09	74.08	31,039	+0.62(+0.84%)
Nov 03, 2022	73.09	74.07	72.73	73.47	25,190	-0.08(-0.11%)
Nov 02, 2022	75.89		73.52	73.54	29,267	-2.71(-3.56%)
Nov 01, 2022	77.02	77.02	75.78	76.26	397,626	+0.09(+0.12%)
Oct 31, 2022	75.79	76.46	75.53	76.17	19,692	+0.37(+0.49%)
Oct 28, 2022	74.74	75.79	74.19	75.79	16,786	+1.61(+2.17%)
Oct 27, 2022	75.00	75.30	74.10	74.18	23,844	+0.12(+0.16%)
Oct 26, 2022	74.02	75.26	74.00	74.07	25,717	+0.31(+0.43%)
Oct 25, 2022	72.40	73.97	72.40	73.75	40,283	+1.54(+2.14%)
Oct 24, 2022	72.18	72.36	71.59	72.21	73,217	+0.17(+0.23%)
Oct 21, 2022	70.53	72.17	70.30	72.04	44,238	+1.74(+2.47%)
Oct 20, 2022	71.39	72.10	70.05	70.30	27,074	-0.75(-1.05%)
Oct 19, 2022	71.50	71.69	70.61	71.05	7,530	-0.58(-0.81%)
Oct 18, 2022	72.41	72.79	71.08	71.63	50,828	+0.85(+1.19%)
Oct 17, 2022	69.97	70.84	69.97	70.78	11,207	+2.25(+3.28%)
Oct 14, 2022	70.94	70.94	68.47	68.53	18,649	-2.05(-2.91%)
Oct 13, 2022	67.54	70.66	67.54	70.59	12,573	+1.57(+2.28%)
Oct 12, 2022	69.06	69.29	68.16	69.01	20,068	+0.02(+0.03%)
Oct 11, 2022	68.86	70.00	67.84	68.99	30,221	-0.31(-0.45%)
Oct 10, 2022	69.77	69.96	69.06	69.31	20,994	-0.44(-0.63%)
Oct 07, 2022	70.89	70.89	69.46	69.75	18,041	-1.85(-2.59%)
Oct 06, 2022	71.64	72.04	71.34	71.60	14,017	-0.02(-0.02%)
Oct 05, 2022	70.84	71.79	70.25	71.62	7,958	+0.02(+0.03%)
Oct 04, 2022	70.95	71.68	70.87	71.60	26,265	+2.25(+3.25%)
Oct 03, 2022	68.30	69.79	68.00	69.35	26,495	+2.02(+3.01%)
Sep 30, 2022	66.83	68.43	66.69	67.32	9,223	+0.18(+0.26%)
Sep 29, 2022	67.58	67.58	66.10	67.15	9,691	-1.17(-1.71%)
Sep 28, 2022	66.18	68.61	66.15	68.32	73,059	+2.58(+3.92%)
Sep 27, 2022	65.74	65.98	65.11	65.74	6,786	+0.91(+1.41%)
Sep 26, 2022	65.40	66.38	64.66	64.83	18,037	-0.98(-1.49%)
Sep 23, 2022	66.99	66.99	65.25	65.81	15,339	-2.67(-3.90%)
Sep 22, 2022	70.07	70.07	68.23	68.48	100,957	-1.25(-1.79%)
Sep 21, 2022	71.81	71.81	69.73	69.73	8,418	-1.35(-1.89%)
Sep 20, 2022	71.41	71.41	70.56	71.08	12,836	-1.03(-1.43%)
Sep 19, 2022	70.24	72.22	70.24	72.11	96,119	+0.68(+0.95%)
Sep 16, 2022	71.88	71.89	70.66	71.43	23,829	-1.35(-1.86%)
Sep 15, 2022	73.37	73.96	72.55	72.78	8,422	-1.21(-1.64%)
Sep 14, 2022	73.67	74.48	73.31	74.00	18,436	+0.70(+0.95%)
Sep 13, 2022	74.09	74.73	73.11	73.30	10,733	-2.45(-3.23%)
Sep 12, 2022	75.56	75.89	75.14	75.75	22,256	+0.92(+1.23%)
Sep 09, 2022	74.22	74.90	74.22	74.83	11,855	+1.58(+2.15%)
Sep 08, 2022	72.86	73.29	72.50	73.25	11,368	+0.06(+0.08%)
Sep 07, 2022	71.95	73.20	71.84	73.19	14,432	+0.81(+1.12%)
Sep 06, 2022	73.67	73.67	72.32	72.38	27,367	-0.72(-0.99%)
Sep 02, 2022	74.40	74.40	72.88	73.11	26,023	+0.12(+0.16%)
Sep 01, 2022	73.72	73.72	72.30	72.99	35,710	-1.72(-2.31%)
Aug 31, 2022	74.77	75.13	74.47	74.71	6,067	-0.29(-0.39%)
Aug 30, 2022	77.35	77.35	74.64	75.01	28,709	-2.25(-2.92%)
Aug 29, 2022	76.98	78.07	76.93	77.26	11,734	-0.41(-0.53%)
Aug 26, 2022	79.74	79.74	77.67	77.67	38,779	-2.04(-2.56%)
Aug 25, 2022	79.09	79.76	78.80	79.71	63,458	+1.08(+1.37%)
Aug 24, 2022	78.18	78.74	78.01	78.63	82,172	+0.50(+0.64%)
Aug 23, 2022	77.80	78.77	77.80	78.13	13,575	+0.85(+1.10%)
Aug 22, 2022	77.12	77.65	76.89	77.28	13,076	-0.93(-1.19%)
Aug 19, 2022	78.43	78.47	78.01	78.21	14,189	-1.04(-1.31%)
Aug 18, 2022	78.52	79.33	78.52	79.25	14,869	+1.67(+2.16%)
Aug 17, 2022	77.11	77.91	76.98	77.57	10,191	-0.32(-0.41%)
Aug 16, 2022	78.08	78.25	77.58	77.90	13,342	+0.03(+0.04%)
Aug 15, 2022	76.50	77.91	76.50	77.87	21,502	-0.33(-0.43%)
Aug 12, 2022	77.05	78.20	76.56	78.20	15,021	+1.44(+1.88%)
Aug 11, 2022	77.09	77.24	76.48	76.76	78,785	+1.02(+1.34%)
Aug 10, 2022	75.18	75.81	74.91	75.74	18,054	+2.01(+2.72%)
Aug 09, 2022	74.19	74.33	73.48	73.73	24,407	-0.40(-0.54%)
Aug 08, 2022	74.02	74.64	73.96	74.13	20,893	+0.47(+0.64%)
Aug 05, 2022	71.92	73.82	71.92	73.66	35,428	+0.92(+1.27%)
Aug 04, 2022	72.77	73.19	72.64	72.74	20,783	-0.80(-1.09%)
Aug 03, 2022	74.16	74.16	72.99	73.55	26,281	-0.09(-0.12%)
Aug 02, 2022	73.30	74.26	72.92	73.64	12,183	-0.22(-0.29%)
Aug 01, 2022	73.12	74.21	72.59	73.85	14,803	-0.20(-0.26%)
Jul 29, 2022	73.29	74.10	73.14	74.05	48,980	+1.09(+1.49%)
Jul 28, 2022	71.99	73.02	71.99	72.96	6,671	+0.64(+0.88%)
Jul 27, 2022	70.41	72.44	70.32	72.32	11,438	+2.13(+3.04%)
Jul 26, 2022	70.47	70.47	69.85	70.19	20,006	+0.05(+0.07%)
Jul 25, 2022	68.97	70.14	68.97	70.14	13,662	+1.77(+2.59%)
Jul 22, 2022	70.06	70.12	68.13	68.37	27,142	-1.29(-1.86%)
Jul 21, 2022	69.64	69.71	68.28	69.66	27,164	-0.58(-0.82%)
Jul 20, 2022	69.10	70.29	68.94	70.24	166,315	+1.03(+1.49%)
Jul 19, 2022	67.44	69.25	67.44	69.21	77,447	+2.49(+3.73%)
Jul 18, 2022	67.37	68.06	66.59	66.72	46,585	+0.45(+0.68%)
Jul 15, 2022	65.88	66.39	64.91	66.27	60,639	+1.33(+2.05%)
Jul 14, 2022	64.45	64.96	63.71	64.94	39,155	-1.01(-1.53%)
Jul 13, 2022	64.62	66.29	64.62	65.95	26,661	+0.44(+0.67%)
Jul 12, 2022	65.56	66.13	65.12	65.51	22,718	-0.60(-0.90%)
Jul 11, 2022	66.47	66.54	65.85	66.10	35,228	-1.12(-1.66%)
Jul 08, 2022	66.38	67.56	66.38	67.22	35,509	+0.23(+0.34%)
Jul 07, 2022	65.54	67.21	65.54	67.00	49,023	+2.39(+3.70%)
Jul 06, 2022	65.18	65.75	63.53	64.61	35,533	-0.85(-1.30%)
Jul 05, 2022	65.46	65.54	64.22	65.46	58,631	-1.18(-1.78%)
Jul 01, 2022	66.57	66.85	64.85	66.64	32,218	+0.14(+0.21%)
Jun 30, 2022	66.30	67.43	65.72	66.51	27,986	-0.86(-1.28%)
Jun 29, 2022	69.54	69.54	67.01	67.37	33,792	-1.84(-2.66%)
Jun 28, 2022	70.91	71.04	68.89	69.21	36,382	-0.53(-0.76%)
Jun 27, 2022	69.00	70.07	68.89	69.74	44,360	+1.21(+1.77%)
Jun 24, 2022	67.43	69.05	67.43	68.52	34,649	+1.95(+2.93%)
Jun 23, 2022	67.94	67.94	65.54	66.57	31,058	-1.05(-1.55%)
Jun 22, 2022	67.76	68.55	67.19	67.62	38,680	-1.90(-2.73%)
Jun 21, 2022	69.78	70.71	69.22	69.52	34,263	+1.27(+1.85%)
Jun 17, 2022	69.11	70.11	67.83	68.26	22,134	-0.72(-1.05%)
Jun 16, 2022	70.80	70.80	68.60	68.98	80,405	-4.12(-5.63%)
Jun 15, 2022	73.04	73.66	72.28	73.09	26,922	+0.78(+1.08%)
Jun 14, 2022	72.91	73.06	71.56	72.31	20,637	+0.27(+0.38%)
Jun 13, 2022	74.43	74.43	71.74	72.04	138,941	-4.87(-6.33%)
Jun 10, 2022	77.44	78.11	76.15	76.91	16,116	-2.08(-2.64%)
Jun 09, 2022	79.50	80.35	78.92	78.99	25,734	-2.01(-2.49%)
Jun 08, 2022	81.99	82.20	80.52	81.00	13,927	-1.30(-1.58%)
Jun 07, 2022	79.90	82.30	79.90	82.30	8,442	+1.57(+1.95%)
Jun 06, 2022	81.20	81.20	80.27	80.73	13,753	+0.30(+0.38%)
Jun 03, 2022	80.00	80.49	79.62	80.43	31,526	-0.14(-0.17%)
Jun 02, 2022	79.36	80.66	78.89	80.56	15,809	+1.70(+2.16%)
Jun 01, 2022	79.04	79.32	77.42	78.86	18,117	+0.35(+0.45%)
May 31, 2022	79.66	79.66	77.93	78.51	26,580	-1.10(-1.39%)
May 27, 2022	78.04	79.72	78.04	79.61	15,952	+1.95(+2.52%)
May 26, 2022	76.09	78.08	76.09	77.66	33,820	+2.14(+2.83%)
May 25, 2022	73.06	75.78	73.06	75.52	65,839	+2.25(+3.07%)
May 24, 2022	73.81	73.84	71.83	73.27	36,970	-1.25(-1.68%)
May 23, 2022	74.01	74.81	73.04	74.52	19,425	+1.70(+2.34%)
May 20, 2022	74.55	74.55	71.38	72.82	19,662	-0.76(-1.04%)
May 19, 2022	72.94	74.71	72.62	73.58	31,676	-0.15(-0.20%)
May 18, 2022	76.19	76.19	73.14	73.73	10,764	-3.39(-4.40%)
May 17, 2022	76.48	77.12	75.76	77.12	41,875	+2.19(+2.92%)
May 16, 2022	74.44	75.62	74.20	74.93	28,803	+0.57(+0.76%)
May 13, 2022	72.94	74.96	72.94	74.37	38,984	+2.83(+3.96%)
May 12, 2022	70.74	72.22	70.13	71.53	81,538	+0.30(+0.43%)
May 11, 2022	72.58	74.63	71.15	71.23	60,860	-1.06(-1.46%)
May 10, 2022	73.94	73.94	70.72	72.28	46,676	-0.37(-0.51%)
May 09, 2022	75.99	75.99	72.30	72.65	33,782	-4.68(-6.05%)
May 06, 2022	77.96	78.27	76.26	77.34	23,633	-0.61(-0.78%)
May 05, 2022	80.37	80.37	77.09	77.94	32,892	-3.10(-3.82%)
May 04, 2022	79.96	81.08	77.91	81.04	300,857	+1.57(+1.98%)
May 03, 2022	77.68	79.68	77.68	79.47	17,690	+2.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

Historical Prices

Sections

Services

The Kane Republican