Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2019 0.3100 0.3100 0.3100 0 -0.07(-18.38%)
May 31, 2019 0.4300 0.4500 0.3700 0.3798 1,598,700 -0.13(-26.05%)
May 30, 2019 0.5199 0.5395 0.5000 0.5136 134,006 -0.02(-3.08%)
May 29, 2019 0.5600 0.5600 0.5000 0.5299 283,893 -0.03(-5.38%)
May 28, 2019 0.5600 0.5698 0.5500 0.5600 54,609 +0.00(+0.02%)
May 24, 2019 0.5403 0.5600 0.5402 0.5599 43,800 +0.00(+0.36%)
May 23, 2019 0.5500 0.5800 0.5402 0.5579 90,886 -0.01(-1.26%)
May 22, 2019 0.5660 0.5811 0.5401 0.5650 93,681 -0.01(-0.88%)
May 21, 2019 0.5800 0.5900 0.5600 0.5700 88,606 -0.01(-1.71%)
May 20, 2019 0.5890 0.5900 0.5700 0.5799 63,618 +0.02(+3.55%)
May 17, 2019 0.5800 0.6100 0.5528 0.5600 261,500 -0.01(-1.75%)
May 16, 2019 0.5245 0.6200 0.5200 0.5700 663,835 +0.05(+9.62%)
May 15, 2019 0.5200 0.5400 0.5000 0.5200 211,206 +0.00(+0.42%)
May 14, 2019 0.5253 0.5299 0.4905 0.5178 62,907 -0.00(-0.14%)
May 13, 2019 0.5300 0.5350 0.5000 0.5185 70,707 -0.01(-2.17%)
May 10, 2019 0.5300 0.5350 0.5042 0.5300 154,300 +0.01(+1.05%)
May 09, 2019 0.5106 0.5350 0.5042 0.5245 87,059 +0.01(+2.70%)
May 08, 2019 0.5480 0.5600 0.5106 0.5107 136,877 -0.02(-3.64%)
May 07, 2019 0.5290 0.6200 0.5042 0.5300 921,770 +0.02(+3.80%)
May 06, 2019 0.5200 0.5300 0.5100 0.5106 123,803 +0.00(+0.00%)
May 03, 2019 0.5000 0.5284 0.5000 0.5106 138,600 -0.02(-3.66%)
May 02, 2019 0.5300 0.5500 0.5000 0.5300 147,740 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.