Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.590 +0.140 (+4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.400 4.430 4.310 4.340 80,900 -0.09(-2.03%)
Apr 29, 2021 4.620 4.620 4.290 4.430 93,788 -0.12(-2.64%)
Apr 28, 2021 4.320 4.610 4.280 4.550 154,254 +0.25(+5.81%)
Apr 27, 2021 4.600 4.600 4.290 4.300 109,913 -0.25(-5.49%)
Apr 26, 2021 4.390 4.580 4.281 4.550 134,015 +0.21(+4.84%)
Apr 23, 2021 4.330 4.370 4.230 4.340 53,400 +0.06(+1.40%)
Apr 22, 2021 4.280 4.380 4.220 4.280 86,377 +0.05(+1.18%)
Apr 21, 2021 4.020 4.230 4.000 4.230 85,948 +0.20(+4.96%)
Apr 20, 2021 4.150 4.190 3.950 4.030 144,930 -0.14(-3.36%)
Apr 19, 2021 4.240 4.270 4.060 4.170 139,955 -0.12(-2.80%)
Apr 16, 2021 4.340 4.370 4.110 4.290 176,900 -0.05(-1.15%)
Apr 15, 2021 4.440 4.530 4.340 4.340 145,044 -0.08(-1.81%)
Apr 14, 2021 4.310 4.480 4.300 4.420 263,540 +0.11(+2.55%)
Apr 13, 2021 4.350 4.400 4.230 4.310 175,576 -0.03(-0.69%)
Apr 12, 2021 4.400 4.400 4.160 4.340 325,454 +0.02(+0.46%)
Apr 09, 2021 4.600 4.610 4.250 4.320 305,700 -0.31(-6.70%)
Apr 08, 2021 4.690 4.760 4.500 4.630 245,257 +0.02(+0.43%)
Apr 07, 2021 4.890 4.910 4.580 4.610 185,035 -0.28(-5.73%)
Apr 06, 2021 5.000 5.000 4.830 4.890 122,152 -0.14(-2.78%)
Apr 05, 2021 5.080 5.120 4.960 5.030 79,349 -0.01(-0.20%)
Apr 01, 2021 5.000 5.100 4.897 5.040 74,800 +0.05(+1.00%)
Mar 31, 2021 4.930 5.040 4.860 4.990 86,689 +0.08(+1.63%)
Mar 30, 2021 4.810 4.950 4.660 4.910 193,639 +0.10(+2.08%)
Mar 29, 2021 4.990 5.000 4.750 4.810 186,274 -0.17(-3.41%)
Mar 26, 2021 5.275 5.275 4.820 4.980 166,400 -0.17(-3.30%)
Mar 25, 2021 5.000 5.240 4.900 5.150 128,202 +0.11(+2.18%)
Mar 24, 2021 5.350 5.410 5.000 5.040 167,154 -0.29(-5.44%)
Mar 23, 2021 5.530 5.590 5.280 5.330 114,903 -0.28(-4.99%)
Mar 22, 2021 5.580 5.660 5.460 5.610 135,823 +0.06(+1.08%)
Mar 19, 2021 5.340 5.570 5.280 5.550 127,000 +0.22(+4.13%)
Mar 18, 2021 5.580 5.580 5.300 5.330 113,579 -0.26(-4.65%)
Mar 17, 2021 5.600 5.670 5.510 5.590 118,975 -0.11(-1.93%)
Mar 16, 2021 5.580 5.770 5.560 5.700 185,723 +0.10(+1.79%)
Mar 15, 2021 5.600 5.640 5.500 5.600 117,993 -0.04(-0.71%)
Mar 12, 2021 5.360 5.680 5.250 5.640 256,100 +0.19(+3.49%)
Mar 11, 2021 5.420 5.590 5.312 5.450 193,443 +0.13(+2.44%)
Mar 10, 2021 5.150 5.325 5.055 5.320 265,032 +0.19(+3.70%)
Mar 09, 2021 4.810 5.140 4.770 5.130 358,280 +0.43(+9.15%)
Mar 08, 2021 4.490 4.740 4.280 4.700 487,576 +0.32(+7.31%)
Mar 05, 2021 4.820 4.878 4.020 4.380 781,300 -0.27(-5.81%)
Mar 04, 2021 5.050 5.150 4.600 4.650 423,680 -0.41(-8.10%)
Mar 03, 2021 5.310 5.310 5.060 5.060 285,102 -0.20(-3.80%)
Mar 02, 2021 5.400 5.480 5.210 5.260 209,385 -0.12(-2.23%)
Mar 01, 2021 5.300 5.490 5.220 5.380 183,623 +0.10(+1.89%)
Feb 26, 2021 5.390 5.500 5.270 5.280 168,700 -0.16(-2.94%)
Feb 25, 2021 5.690 5.800 5.340 5.440 188,511 -0.21(-3.72%)
Feb 24, 2021 5.560 5.990 5.530 5.650 292,461 +0.16(+2.91%)
Feb 23, 2021 5.580 5.600 5.250 5.490 462,936 -0.24(-4.19%)
Feb 22, 2021 5.770 5.930 5.720 5.730 240,251 +0.00(+0.00%)
Feb 19, 2021 5.720 5.930 5.700 5.730 195,900 +0.03(+0.53%)
Feb 18, 2021 5.720 5.784 5.558 5.700 208,990 -0.05(-0.87%)
Feb 17, 2021 5.930 5.934 5.680 5.750 258,154 -0.18(-3.04%)
Feb 16, 2021 6.000 6.110 5.850 5.930 266,033 -0.02(-0.34%)
Feb 12, 2021 6.000 6.110 5.820 5.950 217,800 -0.02(-0.34%)
Feb 11, 2021 6.160 6.240 5.900 5.970 284,611 -0.10(-1.65%)
Feb 10, 2021 6.390 6.390 5.950 6.070 338,110 -0.18(-2.88%)
Feb 09, 2021 6.310 6.490 6.200 6.250 387,152 -0.04(-0.64%)
Feb 08, 2021 6.400 6.420 6.170 6.290 725,936 -0.08(-1.26%)
Feb 05, 2021 6.490 6.500 6.170 6.370 301,200 -0.04(-0.62%)
Feb 04, 2021 6.060 6.440 6.002 6.410 512,368 +0.41(+6.83%)
Feb 03, 2021 5.920 6.190 5.920 6.000 271,255 +0.03(+0.50%)
Feb 02, 2021 6.090 6.090 5.800 5.970 353,849 -0.01(-0.17%)
Feb 01, 2021 5.900 6.000 5.570 5.980 384,446 +0.20(+3.46%)
Jan 29, 2021 5.600 5.780 5.500 5.780 390,500 +0.15(+2.66%)
Jan 28, 2021 5.750 5.850 5.500 5.630 426,090 -0.17(-2.93%)
Jan 27, 2021 5.910 6.080 5.750 5.800 586,506 -0.33(-5.38%)
Jan 26, 2021 6.200 6.280 5.980 6.130 341,491 -0.12(-1.92%)
Jan 25, 2021 6.180 6.290 5.800 6.250 640,528 +0.09(+1.46%)
Jan 22, 2021 6.300 6.330 6.020 6.160 430,600 -0.17(-2.69%)
Jan 21, 2021 6.490 6.500 6.300 6.330 402,097 -0.18(-2.76%)
Jan 20, 2021 7.000 7.070 6.270 6.510 953,621 -0.49(-7.00%)
Jan 19, 2021 7.260 7.350 6.750 7.000 1,003,937 +0.00(+0.00%)
Jan 15, 2021 7.450 7.770 6.500 7.000 2,367,500 +0.50(+7.69%)
Jan 14, 2021 6.880 6.900 6.300 6.500 1,782,197 +0.10(+1.56%)
Jan 13, 2021 6.250 7.830 5.980 6.400 9,494,568 +1.06(+19.85%)
Jan 12, 2021 4.550 5.790 4.550 5.340 3,355,584 +0.80(+17.62%)
Jan 11, 2021 4.760 4.800 4.540 4.540 141,820 -0.29(-6.00%)
Jan 08, 2021 4.630 4.900 4.556 4.830 335,500 +0.26(+5.69%)
Jan 07, 2021 4.470 4.640 4.470 4.570 81,591 +0.10(+2.24%)
Jan 06, 2021 4.550 4.600 4.410 4.470 157,808 -0.08(-1.76%)
Jan 05, 2021 4.550 4.600 4.474 4.550 59,532 +0.01(+0.22%)
Jan 04, 2021 4.500 4.602 4.500 4.540 67,215 +0.05(+1.11%)
Dec 31, 2020 4.490 4.490 4.490 115,861 -0.02(-0.44%)
Dec 30, 2020 4.470 4.600 4.410 4.510 115,861 +0.02(+0.45%)
Dec 29, 2020 4.630 4.750 4.490 4.490 186,218 -0.17(-3.65%)
Dec 28, 2020 4.970 5.000 4.660 4.660 359,752 -0.34(-6.80%)
Dec 24, 2020 4.700 5.000 4.570 5.000 404,300 +0.44(+9.65%)
Dec 23, 2020 4.450 4.600 4.380 4.560 133,367 +0.16(+3.64%)
Dec 22, 2020 4.510 4.530 4.400 4.400 133,692 -0.07(-1.57%)
Dec 21, 2020 4.550 4.580 4.330 4.470 228,686 -0.11(-2.40%)
Dec 18, 2020 4.510 4.630 4.490 4.580 191,600 +0.05(+1.10%)
Dec 17, 2020 4.560 4.590 4.460 4.530 136,715 +0.00(+0.00%)
Dec 16, 2020 4.490 4.644 4.400 4.530 183,485 +0.03(+0.67%)
Dec 15, 2020 4.520 4.600 4.458 4.500 122,107 -0.01(-0.22%)
Dec 14, 2020 4.710 4.840 4.480 4.510 332,032 -0.05(-1.10%)
Dec 11, 2020 4.700 4.800 4.550 4.560 218,500 -0.14(-2.98%)
Dec 10, 2020 4.780 4.800 4.665 4.700 139,195 -0.08(-1.67%)
Dec 09, 2020 4.670 5.250 4.643 4.780 409,513 +0.13(+2.80%)
Dec 08, 2020 4.570 4.710 4.570 4.650 245,190 +0.01(+0.22%)
Dec 07, 2020 4.700 4.700 4.520 4.640 193,160 -0.08(-1.69%)
Dec 04, 2020 4.770 4.850 4.610 4.720 183,900 +0.02(+0.43%)
Dec 03, 2020 4.550 4.780 4.550 4.700 183,452 +0.12(+2.62%)
Dec 02, 2020 4.600 4.650 4.460 4.580 135,788 +0.02(+0.44%)
Dec 01, 2020 4.750 4.900 4.510 4.560 367,920 +0.00(+0.00%)
Nov 30, 2020 4.500 4.630 4.470 4.560 329,728 +0.06(+1.33%)
Nov 27, 2020 4.440 4.580 4.440 4.500 93,800 +0.04(+0.90%)
Nov 25, 2020 4.600 4.670 4.450 4.460 139,500 -0.09(-1.98%)
Nov 24, 2020 4.670 4.720 4.530 4.550 129,091 -0.12(-2.57%)
Nov 23, 2020 4.740 4.860 4.650 4.670 125,261 -0.01(-0.21%)
Nov 20, 2020 4.820 4.940 4.660 4.680 148,400 -0.10(-2.09%)
Nov 19, 2020 4.940 4.940 4.720 4.780 65,906 -0.17(-3.43%)
Nov 18, 2020 4.910 5.000 4.870 4.950 105,938 +0.10(+2.06%)
Nov 17, 2020 4.720 4.900 4.710 4.850 56,702 +0.08(+1.68%)
Nov 16, 2020 4.670 4.820 4.670 4.770 83,474 +0.04(+0.85%)
Nov 13, 2020 4.710 4.880 4.650 4.730 101,600 +0.00(+0.00%)
Nov 12, 2020 4.790 4.833 4.620 4.730 108,844 -0.02(-0.42%)
Nov 11, 2020 4.670 4.820 4.640 4.750 194,276 +0.09(+1.93%)
Nov 10, 2020 4.630 4.710 4.570 4.660 146,029 +0.07(+1.53%)
Nov 09, 2020 4.900 4.900 4.560 4.590 87,082 -0.03(-0.65%)
Nov 06, 2020 4.700 4.800 4.550 4.620 91,200 -0.08(-1.70%)
Nov 05, 2020 4.510 4.710 4.500 4.700 98,283 +0.26(+5.86%)
Nov 04, 2020 4.490 4.630 4.440 4.440 237,664 -0.01(-0.22%)
Nov 03, 2020 4.600 4.600 4.330 4.450 220,057 -0.14(-3.05%)
Nov 02, 2020 4.680 4.800 4.525 4.590 220,526 -0.14(-2.96%)
Oct 30, 2020 4.970 5.036 4.616 4.730 183,600 -0.24(-4.83%)
Oct 29, 2020 5.000 5.150 4.950 4.970 90,389 -0.02(-0.40%)
Oct 28, 2020 5.250 5.340 4.900 4.990 235,049 -0.36(-6.73%)
Oct 27, 2020 5.410 5.580 5.280 5.350 122,416 -0.10(-1.83%)
Oct 26, 2020 5.500 5.550 5.310 5.450 48,525 -0.14(-2.50%)
Oct 23, 2020 5.660 5.715 5.410 5.590 88,500 +0.03(+0.54%)
Oct 22, 2020 5.460 5.780 5.200 5.560 258,157 +0.50(+9.88%)
Oct 21, 2020 5.280 5.320 5.010 5.060 61,338 -0.23(-4.35%)
Oct 20, 2020 5.360 5.410 5.170 5.290 92,793 -0.06(-1.12%)
Oct 19, 2020 5.290 5.350 5.190 5.350 153,125 +0.14(+2.69%)
Oct 16, 2020 4.970 5.270 4.970 5.210 294,400 +0.35(+7.20%)
Oct 15, 2020 4.820 5.000 4.810 4.860 93,304 -0.03(-0.61%)
Oct 14, 2020 5.070 5.100 4.870 4.890 91,749 -0.18(-3.55%)
Oct 13, 2020 5.060 5.190 5.040 5.070 91,518 -0.01(-0.20%)
Oct 12, 2020 5.040 5.190 4.940 5.080 326,792 -0.01(-0.20%)
Oct 09, 2020 5.150 5.240 5.030 5.090 115,500 -0.08(-1.55%)
Oct 08, 2020 5.190 5.250 5.112 5.170 52,592 +0.00(+0.00%)
Oct 07, 2020 5.130 5.290 5.040 5.170 210,844 +0.02(+0.39%)
Oct 06, 2020 5.150 5.280 5.080 5.150 240,166 +0.00(+0.00%)
Oct 05, 2020 5.140 5.220 5.000 5.150 176,018 +0.12(+2.39%)
Oct 02, 2020 5.050 5.150 4.910 5.030 180,700 -0.12(-2.33%)
Oct 01, 2020 5.150 5.300 5.130 5.150 195,199 -0.02(-0.39%)
Sep 30, 2020 5.200 5.260 5.130 5.170 124,383 -0.09(-1.71%)
Sep 29, 2020 5.180 5.360 4.960 5.260 255,261 -0.02(-0.38%)
Sep 28, 2020 5.260 5.387 5.160 5.280 137,235 +0.07(+1.34%)
Sep 25, 2020 5.000 5.360 4.980 5.210 412,100 +0.21(+4.20%)
Sep 24, 2020 4.870 5.025 4.800 5.000 70,862 +0.10(+2.04%)
Sep 23, 2020 4.960 5.220 4.770 4.900 741,850 +0.29(+6.29%)
Sep 22, 2020 4.550 4.790 4.490 4.610 283,964 +0.04(+0.88%)
Sep 21, 2020 4.660 4.780 4.550 4.570 307,354 -0.30(-6.16%)
Sep 18, 2020 4.620 5.000 4.620 4.870 654,300 +0.29(+6.33%)
Sep 17, 2020 4.570 5.210 4.540 4.580 3,488,638 -1.11(-19.51%)
Sep 16, 2020 5.510 5.910 5.470 5.690 421,972 +0.19(+3.45%)
Sep 15, 2020 5.510 5.590 5.420 5.500 107,094 -0.01(-0.18%)
Sep 14, 2020 5.550 5.650 5.425 5.510 98,310 +0.02(+0.36%)
Sep 11, 2020 5.480 5.565 5.400 5.490 88,500 +0.01(+0.18%)
Sep 10, 2020 5.540 5.640 5.380 5.480 97,381 -0.09(-1.62%)
Sep 09, 2020 5.420 5.640 5.350 5.570 85,222 +0.13(+2.39%)
Sep 08, 2020 5.460 5.550 5.350 5.440 112,707 -0.07(-1.27%)
Sep 04, 2020 5.440 5.550 5.260 5.510 149,700 +0.06(+1.10%)
Sep 03, 2020 5.670 5.700 5.250 5.450 244,936 -0.06(-1.09%)
Sep 02, 2020 5.360 5.600 5.060 5.510 196,913 +0.13(+2.42%)
Sep 01, 2020 5.420 5.540 5.300 5.380 146,549 -0.16(-2.89%)
Aug 31, 2020 5.530 5.540 5.310 5.540 133,633 +0.03(+0.54%)
Aug 28, 2020 5.390 5.510 5.270 5.510 74,100 +0.23(+4.36%)
Aug 27, 2020 5.310 5.370 5.220 5.280 89,088 -0.05(-0.94%)
Aug 26, 2020 5.430 5.470 5.260 5.330 122,756 -0.23(-4.14%)
Aug 25, 2020 5.590 5.590 5.280 5.560 187,221 -0.10(-1.68%)
Aug 24, 2020 5.530 5.700 5.530 5.655 173,406 +0.16(+2.82%)
Aug 21, 2020 5.470 5.550 5.130 5.500 231,800 +0.19(+3.58%)
Aug 20, 2020 5.270 5.370 5.110 5.310 189,599 -0.11(-2.03%)
Aug 19, 2020 5.400 5.550 5.270 5.420 92,532 +0.02(+0.37%)
Aug 18, 2020 5.590 5.780 5.300 5.400 170,549 -0.26(-4.59%)
Aug 17, 2020 5.480 5.790 5.360 5.660 141,315 +0.22(+4.04%)
Aug 14, 2020 5.350 5.650 5.330 5.440 114,400 +0.18(+3.42%)
Aug 13, 2020 5.720 5.720 5.190 5.260 285,786 -0.37(-6.57%)
Aug 12, 2020 6.030 6.170 5.600 5.630 152,006 -0.24(-4.09%)
Aug 11, 2020 5.910 6.190 5.680 5.870 123,579 -0.07(-1.18%)
Aug 10, 2020 6.200 6.410 5.920 5.940 234,899 -0.25(-4.04%)
Aug 07, 2020 6.430 6.455 5.930 6.190 183,300 -0.18(-2.83%)
Aug 06, 2020 6.940 6.940 6.300 6.370 141,603 -0.11(-1.70%)
Aug 05, 2020 6.820 6.840 6.300 6.480 141,032 +0.08(+1.25%)
Aug 04, 2020 6.700 6.910 6.370 6.400 377,688 +0.21(+3.39%)
Aug 03, 2020 6.480 6.770 5.800 6.190 495,647 +0.64(+11.53%)
Jul 31, 2020 5.240 5.930 5.050 5.550 268,100 +0.31(+5.92%)
Jul 30, 2020 5.300 5.330 5.130 5.240 47,554 +0.06(+1.16%)
Jul 29, 2020 5.300 5.360 5.050 5.180 99,128 -0.16(-3.00%)
Jul 28, 2020 5.400 5.510 5.220 5.340 83,503 -0.16(-2.91%)
Jul 27, 2020 6.020 6.090 5.400 5.500 194,287 -0.11(-1.96%)
Jul 24, 2020 5.510 6.800 5.400 5.610 684,100 +0.46(+8.93%)
Jul 23, 2020 5.270 5.270 5.130 5.150 35,712 -0.07(-1.34%)
Jul 22, 2020 5.300 5.300 5.180 5.220 30,716 -0.16(-2.97%)
Jul 21, 2020 5.210 5.410 5.150 5.380 31,513 +0.06(+1.13%)
Jul 20, 2020 5.500 5.590 5.270 5.320 38,570 +0.00(+0.00%)
Jul 17, 2020 5.320 5.350 5.210 5.320 20,300 +0.08(+1.53%)
Jul 16, 2020 5.240 5.330 5.160 5.240 38,803 -0.03(-0.57%)
Jul 15, 2020 5.330 5.520 5.220 5.270 54,068 -0.02(-0.38%)
Jul 14, 2020 5.250 5.390 5.130 5.290 42,188 +0.04(+0.76%)
Jul 13, 2020 5.570 5.570 5.250 5.250 38,999 -0.06(-1.13%)
Jul 10, 2020 5.240 5.470 5.200 5.310 23,600 +0.17(+3.31%)
Jul 09, 2020 5.300 5.430 5.140 5.140 36,519 -0.16(-3.02%)
Jul 08, 2020 5.260 5.460 5.260 5.300 26,203 -0.01(-0.19%)
Jul 07, 2020 5.290 5.500 5.250 5.310 37,045 +0.08(+1.53%)
Jul 06, 2020 5.420 5.560 5.225 5.230 38,927 -0.16(-2.92%)
Jul 02, 2020 5.380 5.450 5.370 5.387 14,700 +0.02(+0.32%)
Jul 01, 2020 5.500 5.576 5.370 5.370 20,853 -0.04(-0.74%)
Jun 30, 2020 5.430 5.550 5.350 5.410 41,837 -0.08(-1.46%)
Jun 29, 2020 5.610 5.716 5.400 5.490 48,708 -0.07(-1.26%)
Jun 26, 2020 5.600 5.770 5.510 5.560 30,300 -0.06(-1.07%)
Jun 25, 2020 5.710 5.850 5.530 5.620 75,724 -0.13(-2.26%)
Jun 24, 2020 5.690 5.950 5.500 5.750 65,049 -0.05(-0.86%)
Jun 23, 2020 5.920 5.980 5.800 5.800 54,127 +0.02(+0.35%)
Jun 22, 2020 5.890 5.930 5.510 5.780 79,673 -0.10(-1.70%)
Jun 19, 2020 6.250 6.250 5.800 5.880 71,000 -0.09(-1.51%)
Jun 18, 2020 5.880 6.035 5.840 5.970 22,759 +0.01(+0.17%)
Jun 17, 2020 5.850 6.100 5.750 5.960 18,154 +0.04(+0.68%)
Jun 16, 2020 6.010 6.200 5.880 5.920 20,740 +0.00(+0.00%)
Jun 15, 2020 5.540 6.050 5.540 5.920 58,290 +0.12(+2.07%)
Jun 12, 2020 5.940 6.180 5.700 5.800 36,000 +0.12(+2.11%)
Jun 11, 2020 5.860 5.860 5.550 5.680 86,881 -0.28(-4.70%)
Jun 10, 2020 6.170 6.180 5.900 5.960 66,952 -0.12(-1.97%)
Jun 09, 2020 6.200 6.218 5.760 6.080 72,876 -0.11(-1.78%)
Jun 08, 2020 6.230 6.380 5.980 6.190 112,024 -0.15(-2.37%)
Jun 05, 2020 6.190 6.380 6.080 6.340 97,100 +0.17(+2.76%)
Jun 04, 2020 6.450 6.510 6.070 6.170 78,467 -0.30(-4.64%)
Jun 03, 2020 6.420 6.630 6.370 6.470 67,312 +0.00(+0.00%)
Jun 02, 2020 6.520 6.550 6.210 6.470 101,623 -0.02(-0.31%)
Jun 01, 2020 6.200 6.630 6.060 6.490 77,839 +0.22(+3.51%)
May 29, 2020 6.140 6.340 5.900 6.270 78,800 -0.06(-0.95%)
May 28, 2020 6.490 6.590 6.200 6.330 187,271 +0.06(+0.96%)
May 27, 2020 6.380 6.390 5.910 6.270 253,400 +0.35(+5.91%)
May 26, 2020 6.330 6.330 5.710 5.920 117,736 +0.05(+0.85%)
May 22, 2020 6.600 6.600 5.744 5.870 122,200 -0.24(-3.93%)
May 21, 2020 7.340 7.340 5.720 6.110 306,052 -1.26(-17.10%)
May 20, 2020 5.990 7.410 5.760 7.370 142,320 +1.56(+26.85%)
May 19, 2020 5.940 6.000 5.610 5.810 56,716 -0.07(-1.19%)
May 18, 2020 5.520 5.955 5.490 5.880 49,255 +0.36(+6.52%)
May 15, 2020 5.360 5.890 5.340 5.520 21,300 +0.07(+1.28%)
May 14, 2020 5.580 5.580 5.310 5.450 36,259 +0.03(+0.55%)
May 13, 2020 5.880 5.938 5.320 5.420 100,462 -0.41(-7.03%)
May 12, 2020 5.620 6.060 5.580 5.830 57,753 +0.30(+5.42%)
May 11, 2020 5.550 5.760 5.370 5.530 47,940 +0.08(+1.47%)
May 08, 2020 5.500 5.670 5.450 5.450 36,700 -0.04(-0.73%)
May 07, 2020 5.670 5.730 5.450 5.490 45,854 -0.04(-0.72%)
May 06, 2020 5.680 5.690 5.460 5.530 56,494 +0.17(+3.17%)
May 05, 2020 5.260 5.580 5.260 5.360 31,717 +0.15(+2.88%)
May 04, 2020 5.300 5.478 5.100 5.210 50,487 -0.20(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.