Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.980 4.080 3.860 3.990 180,012 +0.00(+0.00%)
Apr 28, 2016 4.650 4.650 3.930 3.990 318,979 -0.34(-7.85%)
Apr 27, 2016 4.180 4.490 4.150 4.330 301,746 +0.12(+2.85%)
Apr 26, 2016 4.110 4.240 4.050 4.210 152,654 +0.14(+3.44%)
Apr 25, 2016 4.210 4.247 4.065 4.070 116,801 -0.12(-2.86%)
Apr 22, 2016 4.150 4.280 4.070 4.190 82,849 -0.01(-0.24%)
Apr 21, 2016 4.250 4.350 4.150 4.200 158,078 -0.01(-0.24%)
Apr 20, 2016 4.090 4.240 4.060 4.210 116,957 +0.09(+2.18%)
Apr 19, 2016 4.250 4.274 4.080 4.120 136,917 -0.12(-2.83%)
Apr 18, 2016 4.170 4.300 4.127 4.240 141,436 +0.07(+1.68%)
Apr 15, 2016 4.090 4.215 4.090 4.170 42,052 +0.04(+0.97%)
Apr 14, 2016 4.210 4.230 4.120 4.130 143,893 -0.08(-1.90%)
Apr 13, 2016 4.020 4.240 4.000 4.210 201,626 +0.22(+5.51%)
Apr 12, 2016 3.960 4.040 3.920 3.990 166,137 +0.00(+0.00%)
Apr 11, 2016 4.020 4.070 3.970 3.990 100,096 +0.00(+0.00%)
Apr 08, 2016 4.060 4.060 3.950 3.990 149,692 +0.00(+0.00%)
Apr 07, 2016 4.000 4.060 3.930 3.990 188,172 -0.03(-0.75%)
Apr 06, 2016 4.020 4.090 3.990 4.020 140,322 +0.01(+0.25%)
Apr 05, 2016 4.130 4.170 4.000 4.010 170,638 -0.14(-3.37%)
Apr 04, 2016 4.260 4.400 4.110 4.150 212,756 -0.05(-1.19%)
Apr 01, 2016 3.960 4.450 3.930 4.200 424,928 +0.20(+5.00%)
Mar 31, 2016 4.000 4.040 3.960 4.000 181,703 -0.01(-0.25%)
Mar 30, 2016 3.960 4.040 3.860 4.010 116,080 +0.08(+2.04%)
Mar 29, 2016 3.710 3.950 3.670 3.930 187,908 +0.22(+5.93%)
Mar 28, 2016 3.800 3.803 3.650 3.710 103,382 -0.03(-0.80%)
Mar 24, 2016 3.610 3.740 3.740 3.740 105,200 +0.12(+3.31%)
Mar 23, 2016 3.770 3.770 3.600 3.620 143,839 -0.13(-3.47%)
Mar 22, 2016 3.860 3.920 3.680 3.750 121,901 -0.12(-3.10%)
Mar 21, 2016 4.050 4.085 3.860 3.870 134,852 -0.17(-4.21%)
Mar 18, 2016 3.940 4.060 3.900 4.040 226,837 +0.14(+3.59%)
Mar 17, 2016 3.840 3.930 3.750 3.900 140,449 +0.05(+1.30%)
Mar 16, 2016 3.770 3.940 3.705 3.850 120,255 +0.05(+1.32%)
Mar 15, 2016 3.910 3.910 3.760 3.800 125,102 -0.15(-3.80%)
Mar 14, 2016 4.050 4.060 3.950 3.950 141,443 -0.10(-2.47%)
Mar 11, 2016 3.940 4.060 3.910 4.050 198,888 +0.14(+3.58%)
Mar 10, 2016 4.040 4.090 3.840 3.910 196,774 -0.12(-2.98%)
Mar 09, 2016 3.830 4.040 3.790 4.030 225,046 +0.23(+6.05%)
Mar 08, 2016 3.830 3.980 3.800 3.800 300,400 -0.04(-1.04%)
Mar 07, 2016 3.740 3.870 3.740 3.840 203,276 +0.11(+2.95%)
Mar 04, 2016 3.660 3.810 3.620 3.730 104,355 +0.07(+1.91%)
Mar 03, 2016 3.620 3.670 3.590 3.660 141,500 +0.07(+1.95%)
Mar 02, 2016 3.630 3.640 3.530 3.590 221,818 -0.05(-1.37%)
Mar 01, 2016 3.510 3.660 3.420 3.640 187,846 +0.14(+4.00%)
Feb 29, 2016 3.480 3.590 3.440 3.500 233,573 +0.00(+0.00%)
Feb 26, 2016 3.560 3.640 3.448 3.500 220,971 +0.00(+0.00%)
Feb 25, 2016 3.350 3.520 3.310 3.500 166,178 +0.19(+5.74%)
Feb 24, 2016 3.200 3.430 3.150 3.310 259,414 +0.10(+3.12%)
Feb 23, 2016 3.220 3.270 3.200 3.210 127,342 -0.01(-0.31%)
Feb 22, 2016 3.270 3.280 3.160 3.220 212,165 +0.03(+0.94%)
Feb 19, 2016 3.260 3.260 3.060 3.190 229,749 -0.07(-2.15%)
Feb 18, 2016 3.080 3.280 3.080 3.260 188,921 +0.18(+5.84%)
Feb 17, 2016 3.180 3.190 2.960 3.080 321,141 -0.11(-3.45%)
Feb 16, 2016 3.220 3.270 2.930 3.190 240,708 +0.04(+1.27%)
Feb 12, 2016 3.000 3.150 3.150 3.150 220,400 +0.20(+6.78%)
Feb 11, 2016 2.870 2.980 2.810 2.950 147,655 +0.02(+0.68%)
Feb 10, 2016 2.940 3.060 2.900 2.930 190,967 -0.02(-0.68%)
Feb 09, 2016 2.920 3.005 2.880 2.950 186,721 -0.01(-0.34%)
Feb 08, 2016 3.010 3.020 2.850 2.960 288,321 -0.06(-1.99%)
Feb 05, 2016 3.210 3.310 3.010 3.020 289,361 -0.21(-6.50%)
Feb 04, 2016 3.280 3.450 3.220 3.230 154,687 -0.07(-2.12%)
Feb 03, 2016 3.330 3.370 3.200 3.300 81,990 +0.00(+0.00%)
Feb 02, 2016 3.320 3.380 3.270 3.300 104,821 -0.05(-1.49%)
Feb 01, 2016 3.200 3.380 3.160 3.350 98,616 +0.14(+4.36%)
Jan 29, 2016 3.110 3.300 3.040 3.210 577,215 +0.12(+3.88%)
Jan 28, 2016 3.200 3.240 3.070 3.090 281,747 -0.09(-2.83%)
Jan 27, 2016 3.240 3.270 3.170 3.180 403,815 -0.06(-1.85%)
Jan 26, 2016 3.310 3.320 3.220 3.240 301,956 -0.03(-0.92%)
Jan 25, 2016 3.400 3.427 3.270 3.270 290,577 -0.13(-3.82%)
Jan 22, 2016 3.360 3.490 3.310 3.400 378,603 +0.15(+4.62%)
Jan 21, 2016 3.400 3.400 3.205 3.250 295,666 -0.13(-3.85%)
Jan 20, 2016 3.130 3.430 2.890 3.380 520,627 +0.18(+5.62%)
Jan 19, 2016 3.380 3.430 3.170 3.200 222,400 -0.14(-4.19%)
Jan 15, 2016 3.420 3.340 3.340 3.340 207,500 -0.19(-5.38%)
Jan 14, 2016 3.400 3.620 3.390 3.530 200,080 +0.15(+4.44%)
Jan 13, 2016 3.490 3.610 3.360 3.380 141,660 -0.17(-4.79%)
Jan 12, 2016 3.590 3.675 3.455 3.550 200,688 +0.00(+0.00%)
Jan 11, 2016 3.590 3.590 3.310 3.550 461,999 -0.04(-1.11%)
Jan 08, 2016 3.710 4.110 3.590 3.590 542,793 +0.02(+0.56%)
Jan 07, 2016 3.680 3.740 3.550 3.570 271,482 -0.17(-4.55%)
Jan 06, 2016 3.770 3.870 3.700 3.740 115,841 -0.08(-2.09%)
Jan 05, 2016 3.790 4.160 3.710 3.820 273,929 +0.09(+2.41%)
Jan 04, 2016 3.930 3.940 3.710 3.730 238,770 -0.24(-6.05%)
Dec 31, 2015 3.960 3.970 3.970 3.970 139,900 -0.03(-0.75%)
Dec 30, 2015 4.110 4.141 3.960 4.000 130,591 -0.10(-2.44%)
Dec 29, 2015 4.080 4.190 3.985 4.100 110,941 +0.07(+1.74%)
Dec 28, 2015 4.130 4.130 3.855 4.030 136,016 -0.13(-3.12%)
Dec 24, 2015 3.860 4.160 4.160 4.160 326,600 +0.35(+9.19%)
Dec 23, 2015 3.830 3.855 3.750 3.810 128,359 +0.03(+0.79%)
Dec 22, 2015 3.630 3.810 3.610 3.780 288,282 +0.15(+4.13%)
Dec 21, 2015 3.790 3.790 3.560 3.630 256,474 -0.16(-4.22%)
Dec 18, 2015 3.700 3.890 3.700 3.790 365,831 +0.10(+2.71%)
Dec 17, 2015 3.740 3.810 3.680 3.690 219,951 -0.01(-0.27%)
Dec 16, 2015 3.710 3.750 3.670 3.700 314,178 +0.02(+0.54%)
Dec 15, 2015 3.700 3.850 3.660 3.680 315,618 -0.01(-0.27%)
Dec 14, 2015 3.790 3.860 3.680 3.690 159,748 -0.11(-2.89%)
Dec 11, 2015 3.870 3.930 3.730 3.800 196,606 -0.15(-3.80%)
Dec 10, 2015 3.840 3.970 3.770 3.950 205,424 +0.11(+2.86%)
Dec 09, 2015 3.940 4.020 3.820 3.840 179,137 -0.10(-2.54%)
Dec 08, 2015 3.930 3.980 3.800 3.940 187,590 +0.00(+0.00%)
Dec 07, 2015 4.110 4.110 3.890 3.940 249,627 -0.15(-3.67%)
Dec 04, 2015 4.090 4.200 4.010 4.090 159,006 +0.04(+0.86%)
Dec 03, 2015 4.270 4.350 4.000 4.055 316,506 -0.20(-4.59%)
Dec 02, 2015 3.870 4.300 3.860 4.250 799,844 +0.38(+9.82%)
Dec 01, 2015 3.910 3.960 3.800 3.870 128,732 -0.05(-1.28%)
Nov 30, 2015 4.000 4.030 3.864 3.920 232,193 -0.05(-1.26%)
Nov 27, 2015 3.710 3.980 3.710 3.970 124,823 +0.26(+7.01%)
Nov 25, 2015 3.700 3.710 3.710 3.710 135,400 -0.02(-0.54%)
Nov 24, 2015 3.700 3.800 3.650 3.730 161,979 +0.03(+0.81%)
Nov 23, 2015 3.700 3.795 3.650 3.700 140,392 -0.03(-0.80%)
Nov 20, 2015 3.700 3.800 3.680 3.730 140,215 +0.06(+1.63%)
Nov 19, 2015 3.780 3.780 3.650 3.670 188,107 -0.11(-2.91%)
Nov 18, 2015 3.680 3.800 3.660 3.780 285,032 +0.08(+2.16%)
Nov 17, 2015 3.730 3.760 3.650 3.700 295,825 -0.05(-1.33%)
Nov 16, 2015 3.770 3.830 3.680 3.750 173,293 -0.02(-0.53%)
Nov 13, 2015 3.770 3.870 3.751 3.770 270,270 -0.04(-1.05%)
Nov 12, 2015 3.820 3.940 3.790 3.810 286,874 -0.07(-1.80%)
Nov 11, 2015 3.940 3.980 3.870 3.880 218,623 -0.08(-2.02%)
Nov 10, 2015 4.010 4.015 3.920 3.960 250,884 -0.03(-0.75%)
Nov 09, 2015 4.050 4.070 3.950 3.990 258,732 -0.04(-0.99%)
Nov 06, 2015 3.970 4.030 3.920 4.030 279,764 +0.08(+2.03%)
Nov 05, 2015 3.920 3.995 3.870 3.950 275,930 +0.02(+0.51%)
Nov 04, 2015 3.800 3.940 3.780 3.930 499,543 +0.05(+1.29%)
Nov 03, 2015 4.020 4.150 3.850 3.880 788,635 -0.19(-4.67%)
Nov 02, 2015 4.180 4.180 3.830 4.070 1,007,421 -0.13(-3.21%)
Oct 30, 2015 4.020 4.240 3.860 4.205 854,420 -0.20(-4.43%)
Oct 29, 2015 4.610 4.990 4.350 4.400 1,963,724 -0.67(-13.21%)
Oct 28, 2015 4.710 5.070 4.700 5.070 462,504 +0.35(+7.42%)
Oct 27, 2015 4.780 4.850 4.700 4.720 340,569 -0.02(-0.42%)
Oct 26, 2015 4.760 4.850 4.700 4.740 699,180 -0.02(-0.42%)
Oct 23, 2015 4.750 4.893 4.710 4.760 436,856 +0.03(+0.63%)
Oct 22, 2015 4.900 4.940 4.670 4.730 321,101 -0.18(-3.67%)
Oct 21, 2015 5.110 5.120 4.850 4.910 273,568 -0.16(-3.16%)
Oct 20, 2015 5.090 5.180 5.020 5.070 177,002 +0.00(+0.00%)
Oct 19, 2015 5.070 5.240 5.000 5.070 397,511 -0.01(-0.20%)
Oct 16, 2015 5.320 5.361 5.040 5.080 535,291 -0.21(-3.97%)
Oct 15, 2015 5.060 5.320 5.060 5.290 178,695 +0.22(+4.34%)
Oct 14, 2015 5.330 5.440 5.070 5.070 253,526 -0.25(-4.70%)
Oct 13, 2015 5.430 5.560 5.310 5.320 123,659 -0.12(-2.21%)
Oct 12, 2015 5.360 5.540 5.320 5.440 276,870 +0.11(+2.06%)
Oct 09, 2015 5.520 5.550 5.310 5.330 212,589 -0.15(-2.74%)
Oct 08, 2015 5.560 5.560 5.310 5.480 181,624 -0.06(-1.08%)
Oct 07, 2015 5.450 5.580 5.360 5.540 172,327 +0.10(+1.84%)
Oct 06, 2015 5.710 5.720 5.395 5.440 189,325 -0.29(-5.06%)
Oct 05, 2015 5.660 5.740 5.445 5.730 249,530 +0.12(+2.14%)
Oct 02, 2015 5.460 5.630 5.320 5.610 146,573 +0.11(+2.00%)
Oct 01, 2015 5.680 5.740 5.445 5.500 203,334 -0.18(-3.17%)
Sep 30, 2015 5.500 5.680 5.420 5.680 289,445 +0.21(+3.84%)
Sep 29, 2015 5.440 5.550 5.320 5.470 223,582 +0.04(+0.74%)
Sep 28, 2015 5.630 5.680 5.300 5.430 328,569 -0.26(-4.57%)
Sep 25, 2015 6.250 6.260 5.610 5.690 273,935 -0.50(-8.08%)
Sep 24, 2015 6.110 6.200 6.030 6.190 121,870 +0.07(+1.14%)
Sep 23, 2015 6.150 6.260 6.080 6.120 120,596 -0.01(-0.16%)
Sep 22, 2015 6.010 6.145 5.950 6.130 162,831 +0.02(+0.33%)
Sep 21, 2015 6.280 6.310 6.010 6.110 171,741 -0.08(-1.29%)
Sep 18, 2015 6.150 6.390 6.150 6.190 222,233 -0.06(-0.96%)
Sep 17, 2015 6.120 6.345 6.120 6.250 129,007 +0.14(+2.29%)
Sep 16, 2015 6.170 6.220 6.070 6.110 77,489 -0.06(-0.97%)
Sep 15, 2015 6.060 6.230 5.970 6.170 92,956 +0.12(+1.98%)
Sep 14, 2015 6.170 6.180 6.010 6.050 87,194 -0.13(-2.10%)
Sep 11, 2015 6.090 6.280 6.060 6.180 91,362 +0.03(+0.49%)
Sep 10, 2015 6.040 6.240 6.040 6.150 92,275 +0.05(+0.82%)
Sep 09, 2015 6.310 6.320 6.077 6.100 127,871 -0.17(-2.71%)
Sep 08, 2015 6.220 6.340 6.130 6.270 150,018 +0.12(+1.95%)
Sep 04, 2015 6.050 6.150 6.150 6.150 98,400 +0.05(+0.82%)
Sep 03, 2015 6.220 6.320 6.100 6.100 138,483 -0.13(-2.09%)
Sep 02, 2015 6.190 6.240 6.110 6.230 133,734 +0.09(+1.47%)
Sep 01, 2015 6.230 6.320 6.100 6.140 254,855 -0.24(-3.76%)
Aug 31, 2015 6.330 6.550 6.320 6.380 279,886 +0.05(+0.79%)
Aug 28, 2015 6.320 6.400 6.220 6.330 197,672 +0.04(+0.64%)
Aug 27, 2015 6.250 6.470 6.110 6.290 544,648 +0.10(+1.62%)
Aug 26, 2015 6.200 6.200 6.000 6.190 279,860 +0.11(+1.81%)
Aug 25, 2015 6.370 6.370 6.050 6.080 251,438 -0.08(-1.30%)
Aug 24, 2015 6.310 6.310 5.870 6.160 438,072 -0.46(-6.95%)
Aug 21, 2015 6.500 6.750 6.460 6.620 262,430 +0.04(+0.61%)
Aug 20, 2015 6.850 6.880 6.570 6.580 337,919 -0.29(-4.22%)
Aug 19, 2015 6.900 7.080 6.780 6.870 690,616 +0.31(+4.73%)
Aug 18, 2015 6.570 6.740 6.550 6.560 205,914 +0.01(+0.15%)
Aug 17, 2015 6.520 6.600 6.430 6.550 146,855 +0.03(+0.46%)
Aug 14, 2015 6.400 6.560 6.400 6.520 195,570 +0.11(+1.72%)
Aug 13, 2015 6.600 6.660 6.400 6.410 302,406 -0.17(-2.58%)
Aug 12, 2015 6.640 6.690 6.530 6.580 210,530 -0.11(-1.64%)
Aug 11, 2015 6.670 6.750 6.610 6.690 151,302 +0.02(+0.30%)
Aug 10, 2015 6.620 6.800 6.600 6.670 277,327 +0.00(+0.00%)
Aug 07, 2015 6.680 6.720 6.520 6.670 238,951 -0.07(-1.04%)
Aug 06, 2015 6.960 6.970 6.680 6.740 242,984 -0.18(-2.60%)
Aug 05, 2015 7.010 7.140 6.880 6.920 419,811 +0.00(+0.00%)
Aug 04, 2015 7.000 7.270 6.900 6.920 378,409 -0.11(-1.56%)
Aug 03, 2015 7.150 7.150 7.000 7.030 440,841 -0.25(-3.43%)
Jul 31, 2015 6.850 7.480 6.810 7.280 823,467 +0.47(+6.90%)
Jul 30, 2015 6.700 6.930 6.600 6.810 427,664 +0.04(+0.59%)
Jul 29, 2015 6.780 6.830 6.630 6.770 248,531 +0.03(+0.45%)
Jul 28, 2015 6.770 6.789 6.561 6.740 314,333 +0.09(+1.35%)
Jul 27, 2015 6.550 6.680 6.550 6.650 204,533 +0.07(+1.06%)
Jul 24, 2015 6.820 6.820 6.550 6.580 328,900 -0.16(-2.37%)
Jul 23, 2015 6.830 6.838 6.660 6.740 270,273 +0.01(+0.15%)
Jul 22, 2015 6.800 6.900 6.650 6.730 472,684 +0.02(+0.30%)
Jul 21, 2015 6.930 6.950 6.620 6.710 976,279 +0.29(+4.52%)
Jul 20, 2015 6.380 6.520 6.360 6.420 236,620 +0.02(+0.31%)
Jul 17, 2015 6.490 6.540 6.380 6.400 149,985 -0.08(-1.23%)
Jul 16, 2015 6.470 6.620 6.470 6.480 102,853 +0.03(+0.47%)
Jul 15, 2015 6.600 6.650 6.420 6.450 134,082 -0.18(-2.71%)
Jul 14, 2015 6.580 6.700 6.560 6.630 120,304 +0.06(+0.91%)
Jul 13, 2015 6.580 6.700 6.510 6.570 151,577 +0.02(+0.31%)
Jul 10, 2015 6.360 6.580 6.300 6.550 227,854 +0.29(+4.63%)
Jul 09, 2015 6.300 6.340 6.230 6.260 177,648 +0.09(+1.46%)
Jul 08, 2015 6.000 6.230 6.000 6.170 155,961 +0.06(+0.98%)
Jul 07, 2015 6.440 6.440 5.810 6.110 335,069 -0.36(-5.56%)
Jul 06, 2015 6.280 6.500 6.230 6.470 334,384 +0.18(+2.86%)
Jul 02, 2015 6.390 6.290 6.290 6.290 408,700 -0.07(-1.10%)
Jul 01, 2015 6.510 6.583 6.270 6.360 196,123 -0.10(-1.55%)
Jun 30, 2015 6.320 6.520 6.290 6.460 234,004 +0.22(+3.53%)
Jun 29, 2015 6.320 6.571 6.230 6.240 312,152 -0.26(-4.00%)
Jun 26, 2015 6.670 6.730 6.440 6.500 1,613,228 -0.19(-2.84%)
Jun 25, 2015 6.800 6.850 6.610 6.690 202,378 -0.11(-1.62%)
Jun 24, 2015 6.900 6.900 6.730 6.800 277,639 -0.09(-1.31%)
Jun 23, 2015 6.970 7.000 6.770 6.890 212,280 -0.09(-1.29%)
Jun 22, 2015 6.790 7.110 6.750 6.980 327,285 +0.24(+3.56%)
Jun 19, 2015 6.890 6.970 6.710 6.740 304,961 -0.11(-1.61%)
Jun 18, 2015 6.600 6.880 6.580 6.850 282,956 +0.31(+4.74%)
Jun 17, 2015 6.540 6.650 6.440 6.540 130,476 +0.05(+0.77%)
Jun 16, 2015 6.490 6.600 6.410 6.490 134,123 +0.01(+0.15%)
Jun 15, 2015 6.540 6.550 6.400 6.480 128,475 -0.09(-1.37%)
Jun 12, 2015 6.550 6.660 6.460 6.570 162,545 -0.06(-0.90%)
Jun 11, 2015 6.630 6.720 6.550 6.630 188,582 -0.05(-0.75%)
Jun 10, 2015 6.550 6.720 6.540 6.680 209,150 +0.20(+3.09%)
Jun 09, 2015 6.580 6.550 6.460 6.480 129,800 -0.07(-1.07%)
Jun 08, 2015 6.550 6.650 6.500 6.550 127,268 -0.08(-1.21%)
Jun 05, 2015 6.540 6.650 6.420 6.630 175,910 +0.10(+1.53%)
Jun 04, 2015 6.530 6.680 6.440 6.530 124,254 -0.10(-1.51%)
Jun 03, 2015 6.760 6.800 6.550 6.630 404,708 -0.05(-0.75%)
Jun 02, 2015 6.560 6.790 6.500 6.680 250,163 +0.12(+1.83%)
Jun 01, 2015 6.450 6.670 6.350 6.560 366,242 +0.09(+1.39%)
May 29, 2015 6.270 6.500 6.230 6.470 317,603 +0.16(+2.54%)
May 28, 2015 6.380 6.380 6.200 6.310 130,442 -0.11(-1.71%)
May 27, 2015 6.110 6.430 6.100 6.420 332,391 +0.29(+4.73%)
May 26, 2015 6.260 6.330 6.130 6.130 389,452 -0.20(-3.16%)
May 22, 2015 6.450 6.330 6.330 6.330 296,300 -0.12(-1.86%)
May 21, 2015 6.500 6.590 6.430 6.450 297,545 +0.02(+0.31%)
May 20, 2015 6.340 6.520 6.310 6.430 243,208 +0.10(+1.58%)
May 19, 2015 6.500 6.580 6.330 6.330 194,087 -0.17(-2.62%)
May 18, 2015 6.490 6.520 6.380 6.500 168,291 +0.02(+0.31%)
May 15, 2015 6.500 6.590 6.400 6.480 328,098 -0.06(-0.92%)
May 14, 2015 6.560 6.600 6.330 6.540 294,296 +0.07(+1.08%)
May 13, 2015 6.310 6.541 6.090 6.470 711,675 +0.19(+3.03%)
May 12, 2015 6.240 6.280 5.960 6.280 201,075 +0.02(+0.32%)
May 11, 2015 6.220 6.310 6.130 6.260 156,917 +0.08(+1.29%)
May 08, 2015 6.280 6.319 6.120 6.180 133,270 -0.02(-0.32%)
May 07, 2015 6.100 6.340 6.030 6.200 201,525 +0.08(+1.31%)
May 06, 2015 6.090 6.220 6.010 6.120 201,884 +0.11(+1.83%)
May 05, 2015 6.350 6.360 6.000 6.010 387,945 -0.34(-5.35%)
May 04, 2015 5.980 6.390 5.940 6.350 683,321 +0.41(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.