Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.200 4.320 4.120 4.300 344,482 +0.09(+2.14%)
Apr 29, 2014 4.140 4.340 4.100 4.210 253,012 +0.11(+2.68%)
Apr 28, 2014 4.080 4.269 4.030 4.100 473,332 +0.06(+1.49%)
Apr 25, 2014 4.140 4.390 4.020 4.040 631,220 +0.11(+2.80%)
Apr 24, 2014 3.900 4.000 3.780 3.930 148,140 +0.16(+4.24%)
Apr 23, 2014 3.850 3.900 3.740 3.770 221,570 -0.10(-2.58%)
Apr 22, 2014 3.830 3.900 3.810 3.870 104,391 +0.06(+1.57%)
Apr 21, 2014 3.720 3.850 3.680 3.810 141,076 +0.07(+1.87%)
Apr 17, 2014 3.730 3.740 3.740 3.740 138,700 -0.02(-0.53%)
Apr 16, 2014 3.830 3.830 3.750 3.760 89,466 -0.06(-1.57%)
Apr 15, 2014 3.790 3.840 3.610 3.820 306,761 +0.03(+0.79%)
Apr 14, 2014 3.840 3.869 3.710 3.790 177,105 -0.01(-0.26%)
Apr 11, 2014 3.820 3.870 3.750 3.800 250,757 -0.07(-1.81%)
Apr 10, 2014 4.000 4.146 3.820 3.870 156,350 -0.16(-3.97%)
Apr 09, 2014 3.910 4.140 3.860 4.030 392,074 +0.12(+3.07%)
Apr 08, 2014 3.810 3.910 3.700 3.910 355,757 +0.09(+2.36%)
Apr 07, 2014 3.760 3.820 3.732 3.820 365,132 +0.03(+0.79%)
Apr 04, 2014 3.900 4.030 3.700 3.790 304,377 -0.11(-2.82%)
Apr 03, 2014 3.980 4.010 3.890 3.900 203,139 -0.08(-2.01%)
Apr 02, 2014 3.980 4.020 3.910 3.980 148,734 -0.01(-0.25%)
Apr 01, 2014 4.100 4.150 3.960 3.990 219,462 -0.09(-2.21%)
Mar 31, 2014 3.910 4.150 3.900 4.080 220,859 +0.18(+4.62%)
Mar 28, 2014 3.880 4.030 3.870 3.900 185,725 +0.01(+0.26%)
Mar 27, 2014 3.910 3.970 3.820 3.890 183,783 -0.02(-0.51%)
Mar 26, 2014 4.120 4.138 3.910 3.910 213,966 -0.17(-4.17%)
Mar 25, 2014 4.090 4.140 3.960 4.080 125,909 +0.00(+0.00%)
Mar 24, 2014 4.190 4.190 3.950 4.080 214,389 -0.12(-2.86%)
Mar 21, 2014 4.210 4.230 4.140 4.200 342,572 +0.02(+0.48%)
Mar 20, 2014 4.030 4.200 4.030 4.180 180,342 +0.02(+0.48%)
Mar 19, 2014 4.170 4.200 4.070 4.160 144,006 -0.04(-0.95%)
Mar 18, 2014 4.090 4.220 4.064 4.200 203,102 +0.13(+3.19%)
Mar 17, 2014 4.080 4.130 4.040 4.070 143,639 +0.03(+0.74%)
Mar 14, 2014 4.000 4.100 3.990 4.040 190,109 +0.01(+0.25%)
Mar 13, 2014 4.010 4.170 3.960 4.030 259,910 +0.05(+1.26%)
Mar 12, 2014 4.360 4.460 3.910 3.980 692,371 +0.03(+0.76%)
Mar 11, 2014 3.960 4.010 3.880 3.950 216,093 +0.01(+0.25%)
Mar 10, 2014 3.870 3.978 3.800 3.940 136,915 +0.04(+1.03%)
Mar 07, 2014 4.040 4.100 3.880 3.900 127,158 -0.10(-2.50%)
Mar 06, 2014 4.020 4.080 3.950 4.000 377,499 -0.01(-0.25%)
Mar 05, 2014 3.940 4.045 3.920 4.010 394,641 +0.04(+1.01%)
Mar 04, 2014 3.860 4.150 3.770 3.970 448,901 +0.12(+3.12%)
Mar 03, 2014 3.720 3.860 3.720 3.850 193,189 +0.09(+2.39%)
Feb 28, 2014 3.820 3.820 3.680 3.760 274,925 -0.04(-1.05%)
Feb 27, 2014 3.760 3.830 3.680 3.800 124,284 +0.01(+0.26%)
Feb 26, 2014 3.800 3.890 3.750 3.790 111,555 +0.01(+0.26%)
Feb 25, 2014 3.700 3.800 3.650 3.780 235,201 +0.06(+1.61%)
Feb 24, 2014 3.820 3.920 3.680 3.720 380,848 -0.12(-3.12%)
Feb 21, 2014 3.830 3.890 3.800 3.840 443,790 +0.03(+0.79%)
Feb 20, 2014 3.850 3.850 3.750 3.810 346,735 -0.04(-1.04%)
Feb 19, 2014 3.710 3.860 3.690 3.850 480,885 +0.11(+2.94%)
Feb 18, 2014 3.530 3.750 3.530 3.740 287,688 +0.17(+4.76%)
Feb 14, 2014 3.560 3.570 3.570 3.570 508,200 +0.02(+0.56%)
Feb 13, 2014 3.350 3.725 3.320 3.550 407,178 +0.29(+8.90%)
Feb 12, 2014 3.230 3.350 3.200 3.260 267,997 +0.05(+1.56%)
Feb 11, 2014 3.270 3.300 3.180 3.210 184,494 -0.06(-1.83%)
Feb 10, 2014 3.130 3.340 3.120 3.270 226,884 +0.15(+4.81%)
Feb 07, 2014 3.030 3.130 3.030 3.120 186,260 +0.08(+2.63%)
Feb 06, 2014 3.010 3.120 3.000 3.040 184,591 +0.04(+1.33%)
Feb 05, 2014 3.080 3.200 3.000 3.000 214,135 -0.07(-2.28%)
Feb 04, 2014 3.120 3.220 3.070 3.070 210,178 -0.05(-1.60%)
Feb 03, 2014 3.120 3.150 3.100 3.120 343,803 +0.02(+0.65%)
Jan 31, 2014 3.070 3.238 3.070 3.100 179,566 -0.05(-1.59%)
Jan 30, 2014 3.130 3.220 3.130 3.150 183,182 +0.03(+0.96%)
Jan 29, 2014 3.180 3.200 3.100 3.120 149,339 -0.07(-2.19%)
Jan 28, 2014 3.220 3.280 3.180 3.190 162,301 -0.02(-0.62%)
Jan 27, 2014 3.340 3.430 3.200 3.210 103,757 -0.09(-2.73%)
Jan 24, 2014 3.380 3.490 3.220 3.300 118,027 -0.12(-3.51%)
Jan 23, 2014 3.280 3.440 3.250 3.420 135,686 +0.11(+3.32%)
Jan 22, 2014 3.340 3.340 3.260 3.310 141,751 -0.01(-0.30%)
Jan 21, 2014 3.230 3.330 3.203 3.320 206,225 +0.06(+1.84%)
Jan 17, 2014 3.250 3.260 3.260 3.260 241,100 +0.00(+0.00%)
Jan 16, 2014 3.330 3.345 3.230 3.260 479,715 -0.09(-2.69%)
Jan 15, 2014 3.250 3.430 3.250 3.350 495,095 +0.10(+3.08%)
Jan 14, 2014 3.300 3.330 3.220 3.250 188,407 -0.02(-0.61%)
Jan 13, 2014 3.310 3.410 3.250 3.270 226,796 -0.06(-1.80%)
Jan 10, 2014 3.390 3.420 3.310 3.330 228,639 -0.05(-1.48%)
Jan 09, 2014 3.440 3.475 3.360 3.380 291,108 -0.04(-1.17%)
Jan 08, 2014 3.490 3.510 3.400 3.420 459,009 -0.08(-2.29%)
Jan 07, 2014 3.460 3.540 3.440 3.500 128,383 +0.04(+1.16%)
Jan 06, 2014 3.470 3.520 3.410 3.460 160,356 +0.01(+0.29%)
Jan 03, 2014 3.500 3.540 3.430 3.450 105,149 -0.05(-1.43%)
Jan 02, 2014 3.510 3.610 3.420 3.500 136,328 -0.04(-1.13%)
Dec 31, 2013 3.400 3.540 3.540 3.540 334,300 +0.15(+4.42%)
Dec 30, 2013 3.360 3.410 3.300 3.390 114,789 +0.02(+0.59%)
Dec 27, 2013 3.340 3.390 3.290 3.370 117,792 +0.05(+1.51%)
Dec 26, 2013 3.450 3.450 3.260 3.320 161,934 -0.12(-3.49%)
Dec 24, 2013 3.250 3.485 3.250 3.440 93,435 +0.18(+5.52%)
Dec 23, 2013 3.140 3.260 3.120 3.260 135,606 +0.12(+3.82%)
Dec 20, 2013 3.060 3.150 3.040 3.140 458,730 +0.10(+3.29%)
Dec 19, 2013 3.140 3.190 3.010 3.040 199,271 -0.11(-3.49%)
Dec 18, 2013 3.020 3.160 3.010 3.150 171,327 +0.11(+3.62%)
Dec 17, 2013 3.000 3.050 2.960 3.040 216,583 +0.04(+1.33%)
Dec 16, 2013 2.910 3.040 2.880 3.000 198,925 +0.09(+3.09%)
Dec 13, 2013 2.920 2.980 2.900 2.910 235,312 +0.00(+0.00%)
Dec 12, 2013 3.010 3.040 2.890 2.910 373,138 -0.10(-3.32%)
Dec 11, 2013 3.070 3.110 2.990 3.010 286,066 -0.07(-2.11%)
Dec 10, 2013 3.000 3.110 3.000 3.075 255,738 +0.07(+2.16%)
Dec 09, 2013 3.090 3.090 2.990 3.010 198,391 -0.09(-2.90%)
Dec 06, 2013 3.170 3.170 3.085 3.100 0 -0.03(-0.96%)
Dec 05, 2013 3.030 3.140 3.000 3.130 0 +0.09(+2.96%)
Dec 04, 2013 2.990 3.060 2.970 3.040 0 +0.04(+1.33%)
Dec 03, 2013 2.930 3.020 2.890 3.000 0 +0.06(+2.04%)
Dec 02, 2013 3.080 3.080 2.940 2.940 251,668 -0.14(-4.55%)
Nov 29, 2013 2.970 3.120 2.970 3.080 0 +0.12(+4.23%)
Nov 27, 2013 3.010 3.050 2.890 2.955 0 -0.07(-2.48%)
Nov 26, 2013 3.020 3.040 2.980 3.030 0 +0.02(+0.66%)
Nov 25, 2013 2.980 3.030 2.950 3.010 114,992 +0.02(+0.67%)
Nov 22, 2013 3.010 3.040 2.930 2.990 0 -0.02(-0.66%)
Nov 21, 2013 2.980 3.040 2.980 3.010 177,359 +0.05(+1.69%)
Nov 20, 2013 2.990 3.000 2.930 2.960 0 -0.03(-1.00%)
Nov 19, 2013 2.860 3.012 2.850 2.990 221,088 +0.13(+4.55%)
Nov 18, 2013 3.000 3.010 2.820 2.860 0 -0.12(-4.03%)
Nov 15, 2013 2.980 3.020 2.960 2.980 0 -0.01(-0.37%)
Nov 14, 2013 3.010 3.050 2.970 2.991 208,693 -0.01(-0.30%)
Nov 12, 2013 2.980 3.020 2.950 3.000 0 +0.03(+1.01%)
Nov 11, 2013 2.930 3.010 2.880 2.970 0 +0.05(+1.71%)
Nov 08, 2013 2.820 2.930 2.790 2.920 0 +0.09(+3.18%)
Nov 07, 2013 2.870 2.940 2.790 2.830 261,437 -0.03(-1.05%)
Nov 06, 2013 2.890 2.990 2.810 2.860 240,523 -0.02(-0.69%)
Nov 05, 2013 2.900 2.950 2.820 2.880 366,300 -0.01(-0.35%)
Nov 04, 2013 2.880 2.920 2.800 2.890 427,911 +0.05(+1.76%)
Nov 01, 2013 2.780 2.870 2.770 2.840 0 +0.05(+1.79%)
Oct 31, 2013 2.970 3.010 2.770 2.790 0 -0.17(-5.74%)
Oct 30, 2013 3.300 3.330 2.930 2.960 934,034 -0.31(-9.48%)
Oct 29, 2013 3.100 3.400 3.100 3.270 0 +0.12(+3.81%)
Oct 28, 2013 3.160 3.210 3.100 3.150 0 -0.02(-0.63%)
Oct 25, 2013 3.290 3.290 3.130 3.170 0 -0.10(-3.06%)
Oct 24, 2013 3.280 3.340 3.250 3.270 281,886 -0.02(-0.61%)
Oct 23, 2013 3.350 3.370 3.270 3.290 344,904 -0.08(-2.37%)
Oct 22, 2013 3.430 3.460 3.360 3.370 457,059 -0.06(-1.75%)
Oct 21, 2013 3.510 3.610 3.380 3.430 577,109 -0.15(-4.19%)
Oct 18, 2013 3.640 3.640 3.560 3.580 248,214 -0.02(-0.56%)
Oct 17, 2013 3.570 3.620 3.500 3.600 290,170 +0.03(+0.84%)
Oct 16, 2013 3.770 3.960 3.510 3.570 646,024 -0.33(-8.46%)
Oct 15, 2013 3.940 3.980 3.890 3.900 119,908 -0.06(-1.52%)
Oct 14, 2013 3.900 3.970 3.850 3.960 94,104 +0.03(+0.76%)
Oct 11, 2013 3.860 3.940 3.820 3.930 0 +0.07(+1.81%)
Oct 10, 2013 3.950 3.950 3.830 3.860 201,728 -0.04(-1.03%)
Oct 09, 2013 4.000 4.020 3.860 3.900 266,516 -0.06(-1.52%)
Oct 08, 2013 3.920 4.000 3.920 3.960 440,810 +0.06(+1.54%)
Oct 07, 2013 3.800 3.970 3.780 3.900 0 +0.05(+1.30%)
Oct 04, 2013 3.820 3.880 3.780 3.850 0 +0.04(+1.05%)
Oct 03, 2013 3.840 3.890 3.780 3.810 0 -0.03(-0.78%)
Oct 02, 2013 3.740 3.890 3.730 3.840 445,278 +0.09(+2.40%)
Oct 01, 2013 3.760 3.860 3.720 3.750 379,955 +0.13(+3.73%)
Sep 27, 2013 3.710 3.750 3.610 3.615 0 -0.12(-3.34%)
Sep 26, 2013 3.700 3.790 3.670 3.740 197,718 +0.05(+1.36%)
Sep 25, 2013 3.720 3.739 3.690 3.690 230,554 -0.02(-0.54%)
Sep 24, 2013 3.710 3.760 3.670 3.710 205,840 -0.01(-0.27%)
Sep 23, 2013 3.700 3.780 3.680 3.720 287,420 +0.02(+0.54%)
Sep 20, 2013 3.650 3.750 3.650 3.700 0 +0.05(+1.37%)
Sep 19, 2013 3.710 3.750 3.620 3.650 134,526 -0.05(-1.35%)
Sep 18, 2013 3.740 3.780 3.670 3.700 0 -0.05(-1.33%)
Sep 17, 2013 3.650 3.750 3.630 3.750 0 +0.10(+2.74%)
Sep 16, 2013 3.650 3.690 3.600 3.650 0 +0.07(+1.96%)
Sep 13, 2013 3.840 3.870 3.560 3.580 0 -0.24(-6.28%)
Sep 12, 2013 3.960 3.980 3.800 3.820 0 -0.11(-2.80%)
Sep 11, 2013 3.560 4.010 3.560 3.930 0 +0.42(+11.97%)
Sep 10, 2013 3.510 3.560 3.470 3.510 169,066 +0.00(+0.00%)
Sep 09, 2013 3.390 3.530 3.390 3.510 0 +0.12(+3.54%)
Sep 06, 2013 3.460 3.480 3.380 3.390 0 -0.07(-2.02%)
Sep 05, 2013 3.390 3.480 3.380 3.460 0 +0.06(+1.76%)
Sep 04, 2013 3.390 3.460 3.350 3.400 0 -0.01(-0.29%)
Sep 03, 2013 3.340 3.420 3.340 3.410 0 +0.08(+2.40%)
Aug 30, 2013 3.410 3.450 3.320 3.330 0 -0.09(-2.63%)
Aug 29, 2013 3.380 3.420 3.360 3.420 168,322 +0.02(+0.59%)
Aug 28, 2013 3.390 3.440 3.360 3.400 0 +0.00(+0.00%)
Aug 27, 2013 3.440 3.480 3.400 3.400 265,216 -0.06(-1.73%)
Aug 26, 2013 3.530 3.610 3.440 3.460 0 -0.07(-1.98%)
Aug 23, 2013 3.500 3.540 3.455 3.530 0 +0.03(+0.86%)
Aug 22, 2013 3.490 3.600 3.460 3.500 239,917 +0.03(+0.86%)
Aug 21, 2013 3.500 3.550 3.425 3.470 0 -0.05(-1.42%)
Aug 20, 2013 3.480 3.620 3.470 3.520 371,804 +0.05(+1.44%)
Aug 19, 2013 3.450 3.500 3.430 3.470 387,307 +0.02(+0.58%)
Aug 16, 2013 3.500 3.530 3.440 3.450 0 -0.07(-1.99%)
Aug 15, 2013 3.500 3.570 3.450 3.520 460,327 -0.01(-0.28%)
Aug 14, 2013 3.650 3.655 3.530 3.530 367,678 -0.12(-3.29%)
Aug 13, 2013 3.690 3.700 3.630 3.650 534,058 -0.03(-0.82%)
Aug 12, 2013 3.640 3.700 3.620 3.680 373,118 +0.03(+0.82%)
Aug 09, 2013 3.670 3.750 3.620 3.650 233,104 -0.08(-2.14%)
Aug 08, 2013 3.920 3.920 3.538 3.730 660,375 -0.13(-3.37%)
Aug 07, 2013 3.880 3.980 3.850 3.860 275,535 -0.18(-4.46%)
Aug 06, 2013 4.050 4.125 4.010 4.040 248,673 -0.08(-1.94%)
Aug 05, 2013 4.080 4.140 4.050 4.120 119,286 +0.02(+0.49%)
Aug 02, 2013 4.090 4.100 4.000 4.100 110,211 +0.03(+0.74%)
Aug 01, 2013 3.940 4.080 3.930 4.070 165,091 +0.15(+3.83%)
Jul 31, 2013 4.080 4.080 3.910 3.920 0 -0.13(-3.21%)
Jul 30, 2013 4.120 4.230 4.050 4.050 0 -0.05(-1.22%)
Jul 29, 2013 4.220 4.240 4.100 4.100 0 -0.13(-3.07%)
Jul 26, 2013 4.240 4.260 4.140 4.230 0 -0.05(-1.17%)
Jul 25, 2013 4.200 4.295 4.150 4.280 0 +0.08(+1.90%)
Jul 24, 2013 4.200 4.250 4.160 4.200 0 +0.00(+0.00%)
Jul 23, 2013 4.240 4.240 4.110 4.200 0 -0.01(-0.24%)
Jul 22, 2013 4.140 4.230 4.130 4.210 0 +0.02(+0.48%)
Jul 19, 2013 4.150 4.250 4.150 4.190 0 +0.03(+0.72%)
Jul 18, 2013 4.250 4.270 4.110 4.160 0 -0.04(-1.07%)
Jul 17, 2013 4.210 4.225 4.115 4.205 142,268 +0.01(+0.36%)
Jul 16, 2013 4.160 4.220 4.000 4.190 0 +0.02(+0.48%)
Jul 15, 2013 4.090 4.220 4.050 4.170 0 +0.06(+1.46%)
Jul 12, 2013 4.050 4.115 4.000 4.110 0 +0.05(+1.23%)
Jul 11, 2013 4.030 4.090 3.970 4.060 0 +0.06(+1.50%)
Jul 10, 2013 3.910 4.000 3.900 4.000 0 +0.08(+2.04%)
Jul 09, 2013 3.960 3.960 3.850 3.920 0 -0.02(-0.51%)
Jul 08, 2013 3.950 3.970 3.840 3.940 0 -0.01(-0.25%)
Jul 05, 2013 3.820 3.980 3.730 3.950 0 +0.19(+5.05%)
Jul 03, 2013 3.800 3.800 3.750 3.760 0 -0.01(-0.27%)
Jul 02, 2013 3.820 3.820 3.750 3.770 0 -0.05(-1.31%)
Jul 01, 2013 3.950 4.040 3.790 3.820 0 +0.06(+1.60%)
Jun 28, 2013 4.010 4.060 3.760 3.760 823,558 -0.30(-7.39%)
Jun 26, 2013 4.100 4.170 4.025 4.060 0 -0.01(-0.25%)
Jun 25, 2013 4.270 4.290 4.020 4.070 0 -0.19(-4.46%)
Jun 24, 2013 4.330 4.350 4.215 4.260 0 -0.06(-1.39%)
Jun 21, 2013 4.260 4.340 4.225 4.320 374,649 +0.07(+1.65%)
Jun 20, 2013 4.220 4.280 4.200 4.250 0 -0.02(-0.47%)
Jun 19, 2013 4.390 4.390 4.240 4.270 0 -0.13(-2.95%)
Jun 18, 2013 4.350 4.420 4.280 4.400 0 +0.07(+1.62%)
Jun 17, 2013 4.250 4.330 4.250 4.330 0 +0.08(+1.88%)
Jun 14, 2013 4.310 4.350 4.230 4.250 0 -0.08(-1.85%)
Jun 13, 2013 4.350 4.350 4.200 4.330 239,045 -0.04(-0.92%)
Jun 12, 2013 4.440 4.480 4.330 4.370 318,894 -0.03(-0.68%)
Jun 11, 2013 4.450 4.460 4.380 4.400 105,056 -0.08(-1.79%)
Jun 10, 2013 4.370 4.480 4.340 4.480 0 +0.09(+2.05%)
Jun 07, 2013 4.480 4.530 4.320 4.390 0 -0.06(-1.35%)
Jun 06, 2013 4.300 4.450 4.250 4.450 195,676 +0.15(+3.49%)
Jun 05, 2013 4.360 4.360 4.235 4.300 0 -0.05(-1.15%)
Jun 04, 2013 4.300 4.370 4.260 4.350 0 +0.08(+1.87%)
Jun 03, 2013 4.050 4.300 4.030 4.270 419,351 +0.22(+5.43%)
May 31, 2013 3.990 4.070 3.980 4.050 138,789 +0.05(+1.25%)
May 30, 2013 4.040 4.047 3.930 4.000 229,331 -0.01(-0.25%)
May 29, 2013 4.030 4.106 3.980 4.010 174,416 -0.03(-0.74%)
May 28, 2013 4.150 4.150 4.000 4.040 401,743 -0.02(-0.49%)
May 24, 2013 4.100 4.100 4.030 4.060 0 -0.05(-1.22%)
May 23, 2013 4.020 4.140 4.020 4.110 0 +0.05(+1.23%)
May 22, 2013 4.320 4.340 4.050 4.060 0 -0.24(-5.58%)
May 21, 2013 4.400 4.400 4.290 4.300 0 -0.07(-1.60%)
May 20, 2013 4.330 4.400 4.260 4.370 0 +0.04(+0.92%)
May 17, 2013 4.410 4.410 4.300 4.330 0 -0.05(-1.14%)
May 16, 2013 4.270 4.420 4.270 4.380 169,998 +0.08(+1.86%)
May 15, 2013 4.160 4.369 4.120 4.300 0 +0.11(+2.63%)
May 13, 2013 4.160 4.310 4.150 4.190 0 +0.01(+0.24%)
May 10, 2013 4.370 4.420 4.140 4.180 0 -0.17(-3.91%)
May 09, 2013 4.330 4.380 4.290 4.350 0 +0.04(+0.93%)
May 08, 2013 4.310 4.420 4.260 4.310 0 +0.00(+0.00%)
May 07, 2013 4.170 4.390 4.150 4.310 0 +0.17(+4.11%)
May 06, 2013 4.120 4.190 4.050 4.140 0 +0.04(+0.98%)
May 03, 2013 4.070 4.110 4.010 4.100 0 +0.09(+2.24%)
May 02, 2013 3.880 4.030 3.880 4.010 0 +0.16(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.