Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.960 3.060 2.850 2.900 260,654 -0.12(-3.97%)
Apr 28, 2011 3.000 3.050 2.870 3.020 335,114 +0.07(+2.37%)
Apr 27, 2011 2.850 2.980 2.820 2.950 227,272 +0.09(+3.15%)
Apr 26, 2011 2.780 2.920 2.780 2.860 191,684 +0.08(+2.88%)
Apr 25, 2011 2.800 2.860 2.750 2.780 232,840 -0.02(-0.71%)
Apr 21, 2011 2.840 2.850 2.790 2.800 81,400 -0.01(-0.36%)
Apr 20, 2011 2.810 2.820 2.750 2.810 81,700 +0.03(+1.08%)
Apr 19, 2011 2.800 2.830 2.750 2.780 97,707 +0.01(+0.36%)
Apr 18, 2011 2.730 2.790 2.730 2.770 99,225 -0.01(-0.36%)
Apr 15, 2011 2.750 2.790 2.700 2.780 133,381 +0.02(+0.72%)
Apr 14, 2011 2.720 2.790 2.710 2.760 78,903 +0.00(+0.00%)
Apr 13, 2011 2.760 2.850 2.710 2.760 107,523 +0.01(+0.36%)
Apr 12, 2011 2.770 2.820 2.735 2.750 112,855 -0.04(-1.43%)
Apr 11, 2011 2.730 2.840 2.720 2.790 83,268 +0.05(+1.82%)
Apr 08, 2011 2.860 2.860 2.710 2.740 119,744 -0.09(-3.18%)
Apr 07, 2011 2.850 2.900 2.825 2.830 74,093 -0.03(-1.05%)
Apr 06, 2011 2.850 2.875 2.820 2.860 105,586 +0.01(+0.35%)
Apr 05, 2011 2.820 2.870 2.790 2.850 88,644 +0.01(+0.35%)
Apr 04, 2011 2.800 2.880 2.770 2.840 142,859 +0.04(+1.43%)
Apr 01, 2011 2.890 2.900 2.740 2.800 199,177 -0.06(-2.10%)
Mar 31, 2011 2.820 2.880 2.770 2.860 134,859 +0.02(+0.70%)
Mar 30, 2011 2.840 2.900 2.790 2.840 302,656 +0.04(+1.43%)
Mar 29, 2011 2.730 2.820 2.653 2.800 120,908 +0.08(+2.94%)
Mar 28, 2011 2.860 2.860 2.660 2.720 152,597 -0.14(-4.90%)
Mar 25, 2011 2.910 2.910 2.800 2.860 116,893 -0.03(-1.04%)
Mar 24, 2011 2.850 2.900 2.790 2.890 189,267 +0.07(+2.48%)
Mar 23, 2011 2.830 2.850 2.700 2.820 155,712 -0.01(-0.35%)
Mar 22, 2011 2.750 2.850 2.730 2.830 158,846 +0.07(+2.54%)
Mar 21, 2011 2.730 2.760 2.690 2.760 92,490 +0.03(+1.10%)
Mar 18, 2011 2.750 2.770 2.670 2.730 220,524 +0.00(+0.00%)
Mar 17, 2011 2.690 2.770 2.620 2.730 461,732 +0.10(+3.80%)
Mar 16, 2011 2.550 2.650 2.550 2.630 205,491 +0.08(+3.14%)
Mar 15, 2011 2.550 2.600 2.550 2.550 126,944 -0.06(-2.30%)
Mar 14, 2011 2.650 2.680 2.560 2.610 112,106 -0.07(-2.61%)
Mar 11, 2011 2.690 2.740 2.660 2.680 106,317 -0.02(-0.74%)
Mar 10, 2011 2.750 2.810 2.660 2.700 965,207 -0.10(-3.57%)
Mar 09, 2011 2.700 2.950 2.680 2.800 644,060 +0.11(+4.09%)
Mar 08, 2011 2.610 2.700 2.580 2.690 86,189 +0.07(+2.67%)
Mar 07, 2011 2.580 2.620 2.550 2.620 142,194 +0.04(+1.55%)
Mar 04, 2011 2.680 2.700 2.550 2.580 335,667 -0.11(-4.09%)
Mar 03, 2011 2.710 2.810 2.650 2.690 264,380 +0.02(+0.75%)
Mar 02, 2011 2.660 2.680 2.600 2.670 72,719 +0.00(+0.00%)
Mar 01, 2011 2.690 2.700 2.650 2.670 110,009 -0.02(-0.74%)
Feb 28, 2011 2.670 2.690 2.630 2.690 112,640 +0.04(+1.51%)
Feb 25, 2011 2.620 2.700 2.600 2.650 328,293 +0.03(+1.15%)
Feb 24, 2011 2.610 2.720 2.610 2.620 156,012 +0.02(+0.77%)
Feb 23, 2011 2.580 2.670 2.580 2.600 106,116 +0.02(+0.78%)
Feb 22, 2011 2.670 2.700 2.550 2.580 187,237 -0.13(-4.80%)
Feb 18, 2011 2.730 2.740 2.670 2.710 253,359 +0.01(+0.37%)
Feb 17, 2011 2.640 2.720 2.570 2.700 194,119 +0.07(+2.66%)
Feb 16, 2011 2.560 2.640 2.520 2.630 207,912 +0.07(+2.73%)
Feb 15, 2011 2.550 2.610 2.540 2.560 194,047 +0.01(+0.39%)
Feb 14, 2011 2.600 2.640 2.540 2.550 176,110 -0.04(-1.54%)
Feb 11, 2011 2.540 2.640 2.500 2.590 1,246,436 +0.02(+0.78%)
Feb 10, 2011 2.580 2.605 2.500 2.570 144,476 -0.02(-0.77%)
Feb 09, 2011 2.630 2.630 2.520 2.590 107,639 -0.06(-2.26%)
Feb 08, 2011 2.630 2.670 2.590 2.650 150,041 +0.00(+0.00%)
Feb 07, 2011 2.620 2.680 2.600 2.650 99,125 +0.03(+1.15%)
Feb 04, 2011 2.610 2.750 2.600 2.620 317,067 +0.01(+0.38%)
Feb 03, 2011 2.520 2.702 2.520 2.610 313,512 -0.01(-0.38%)
Feb 02, 2011 2.690 2.730 2.600 2.620 129,179 -0.09(-3.32%)
Feb 01, 2011 2.690 2.760 2.660 2.710 432,092 +0.03(+1.12%)
Jan 31, 2011 2.600 2.780 2.520 2.680 519,973 +0.09(+3.47%)
Jan 28, 2011 2.690 2.700 2.550 2.590 274,440 -0.11(-4.07%)
Jan 27, 2011 2.730 2.740 2.680 2.700 103,101 -0.04(-1.46%)
Jan 26, 2011 2.830 2.840 2.710 2.740 534,016 -0.06(-2.14%)
Jan 25, 2011 2.640 2.810 2.600 2.800 331,949 +0.15(+5.86%)
Jan 24, 2011 2.460 2.670 2.460 2.645 277,389 +0.21(+8.40%)
Jan 21, 2011 2.460 2.530 2.400 2.440 251,129 -0.01(-0.41%)
Jan 20, 2011 2.450 2.540 2.400 2.450 183,524 +0.00(+0.00%)
Jan 19, 2011 2.670 2.690 2.450 2.450 172,806 -0.22(-8.24%)
Jan 18, 2011 2.730 2.800 2.650 2.670 180,026 -0.07(-2.55%)
Jan 14, 2011 2.790 2.840 2.720 2.740 140,318 -0.05(-1.79%)
Jan 13, 2011 2.800 2.890 2.790 2.790 82,903 -0.02(-0.71%)
Jan 12, 2011 2.870 2.870 2.800 2.810 82,501 -0.04(-1.40%)
Jan 11, 2011 2.760 2.890 2.740 2.850 189,223 +0.10(+3.64%)
Jan 10, 2011 2.700 2.800 2.700 2.750 97,696 +0.03(+1.10%)
Jan 07, 2011 2.730 2.730 2.600 2.720 84,103 +0.01(+0.37%)
Jan 06, 2011 2.760 2.839 2.680 2.710 144,214 -0.05(-1.81%)
Jan 05, 2011 2.760 2.810 2.740 2.760 112,528 +0.00(+0.00%)
Jan 04, 2011 2.820 2.840 2.760 2.760 157,294 -0.06(-2.13%)
Jan 03, 2011 2.710 2.840 2.701 2.820 190,642 +0.15(+5.62%)
Dec 31, 2010 2.710 2.720 2.650 2.670 137,949 -0.04(-1.48%)
Dec 30, 2010 2.700 2.770 2.650 2.710 109,753 +0.01(+0.37%)
Dec 29, 2010 2.580 2.740 2.580 2.700 137,421 +0.12(+4.65%)
Dec 28, 2010 2.590 2.630 2.530 2.580 245,924 -0.02(-0.77%)
Dec 27, 2010 2.590 2.660 2.580 2.600 111,821 +0.02(+0.58%)
Dec 23, 2010 2.650 2.703 2.550 2.585 114,302 -0.06(-2.45%)
Dec 22, 2010 2.650 2.700 2.580 2.650 151,520 +0.00(+0.00%)
Dec 21, 2010 2.700 2.720 2.630 2.650 205,978 -0.03(-1.12%)
Dec 20, 2010 2.710 2.750 2.680 2.680 193,374 -0.04(-1.47%)
Dec 17, 2010 2.720 2.740 2.700 2.720 384,850 +0.00(+0.00%)
Dec 16, 2010 2.700 2.820 2.680 2.720 205,419 +0.02(+0.74%)
Dec 15, 2010 2.720 2.755 2.670 2.700 168,306 -0.03(-1.10%)
Dec 14, 2010 2.700 2.750 2.650 2.730 257,882 +0.03(+1.11%)
Dec 13, 2010 2.700 2.750 2.680 2.700 229,548 +0.00(+0.00%)
Dec 10, 2010 2.700 2.730 2.650 2.700 190,201 +0.00(+0.00%)
Dec 09, 2010 2.730 2.730 2.670 2.700 430,421 +0.00(+0.00%)
Dec 08, 2010 2.720 2.730 2.640 2.700 224,069 +0.00(+0.00%)
Dec 07, 2010 2.640 2.720 2.530 2.700 109,374 +0.08(+3.05%)
Dec 06, 2010 2.620 2.670 2.590 2.620 93,604 -0.01(-0.38%)
Dec 03, 2010 2.700 2.730 2.580 2.630 117,581 -0.09(-3.31%)
Dec 02, 2010 2.740 2.750 2.640 2.720 89,353 -0.01(-0.37%)
Dec 01, 2010 2.750 2.800 2.660 2.730 179,804 +0.02(+0.74%)
Nov 30, 2010 2.710 2.760 2.660 2.710 215,663 -0.02(-0.73%)
Nov 29, 2010 2.680 2.750 2.590 2.730 152,964 +0.03(+1.11%)
Nov 26, 2010 2.730 2.750 2.680 2.700 32,365 -0.05(-1.82%)
Nov 24, 2010 2.630 2.750 2.750 2.750 264,051 +0.13(+4.96%)
Nov 23, 2010 2.550 2.630 2.550 2.620 105,239 +0.05(+1.95%)
Nov 22, 2010 2.470 2.570 2.460 2.570 1,444,270 +0.08(+3.21%)
Nov 19, 2010 2.500 2.540 2.410 2.490 182,271 +0.00(+0.00%)
Nov 18, 2010 2.530 2.570 2.450 2.490 146,566 +0.00(+0.00%)
Nov 17, 2010 2.420 2.510 2.370 2.490 518,096 +0.08(+3.32%)
Nov 16, 2010 2.500 2.510 2.390 2.410 293,172 -0.09(-3.70%)
Nov 15, 2010 2.480 2.560 2.450 2.502 252,929 +0.04(+1.73%)
Nov 12, 2010 2.440 2.510 2.430 2.460 485,487 +0.00(+0.00%)
Nov 11, 2010 2.480 2.550 2.450 2.460 58,246 -0.05(-1.99%)
Nov 10, 2010 2.480 2.530 2.390 2.510 113,864 +0.03(+1.21%)
Nov 09, 2010 2.560 2.570 2.480 2.480 101,148 -0.08(-3.13%)
Nov 08, 2010 2.520 2.609 2.480 2.560 121,791 -0.01(-0.39%)
Nov 05, 2010 2.390 2.580 2.390 2.570 203,824 +0.19(+7.98%)
Nov 04, 2010 2.330 2.450 2.270 2.380 635,236 +0.10(+4.39%)
Nov 03, 2010 2.330 2.370 2.260 2.280 238,139 -0.05(-2.15%)
Nov 02, 2010 2.410 2.430 2.310 2.330 214,968 -0.04(-1.69%)
Nov 01, 2010 2.440 2.500 2.350 2.370 108,887 -0.10(-4.05%)
Oct 29, 2010 2.510 2.520 2.440 2.470 145,327 -0.05(-1.98%)
Oct 28, 2010 2.580 2.580 2.470 2.520 106,833 -0.03(-1.18%)
Oct 27, 2010 2.500 2.570 2.420 2.550 103,293 +0.00(+0.00%)
Oct 25, 2010 2.610 2.720 2.530 2.550 66,002 -0.05(-1.92%)
Oct 22, 2010 2.620 2.620 2.570 2.600 44,091 -0.02(-0.76%)
Oct 21, 2010 2.720 2.780 2.610 2.620 60,675 -0.08(-2.96%)
Oct 20, 2010 2.720 2.730 2.680 2.700 81,414 +0.01(+0.37%)
Oct 19, 2010 2.800 2.870 2.670 2.690 123,532 -0.17(-5.94%)
Oct 18, 2010 2.760 2.860 2.720 2.860 80,966 +0.12(+4.38%)
Oct 15, 2010 2.790 2.870 2.730 2.740 231,681 -0.01(-0.36%)
Oct 14, 2010 2.710 2.760 2.650 2.750 69,355 +0.05(+1.85%)
Oct 13, 2010 2.600 2.740 2.570 2.700 162,759 +0.11(+4.25%)
Oct 12, 2010 2.580 2.640 2.540 2.590 140,845 +0.00(+0.00%)
Oct 11, 2010 2.620 2.640 2.570 2.590 28,587 -0.04(-1.52%)
Oct 08, 2010 2.460 2.650 2.430 2.630 131,673 +0.16(+6.48%)
Oct 07, 2010 2.530 2.550 2.460 2.470 84,228 -0.04(-1.59%)
Oct 06, 2010 2.530 2.560 2.450 2.510 98,580 -0.02(-0.79%)
Oct 05, 2010 2.520 2.670 2.470 2.530 253,748 +0.05(+2.02%)
Oct 04, 2010 2.620 2.630 2.480 2.480 134,817 -0.16(-6.06%)
Oct 01, 2010 2.640 2.659 2.500 2.640 61,140 +0.01(+0.38%)
Sep 30, 2010 2.520 2.700 2.490 2.630 177,672 +0.12(+4.78%)
Sep 29, 2010 2.510 2.520 2.470 2.510 98,910 -0.03(-1.18%)
Sep 28, 2010 2.490 2.540 2.380 2.540 131,464 +0.06(+2.42%)
Sep 27, 2010 2.560 2.560 2.450 2.480 82,544 -0.08(-3.13%)
Sep 24, 2010 2.500 2.560 2.450 2.560 209,221 +0.10(+4.07%)
Sep 23, 2010 2.440 2.490 2.380 2.460 97,369 +0.00(+0.00%)
Sep 22, 2010 2.690 2.730 2.460 2.460 107,708 -0.24(-8.89%)
Sep 21, 2010 2.710 2.770 2.600 2.700 287,125 +0.03(+1.12%)
Sep 20, 2010 2.600 2.680 2.540 2.670 260,466 +0.06(+2.30%)
Sep 17, 2010 2.490 2.610 2.390 2.610 361,401 +0.23(+9.89%)
Sep 15, 2010 2.330 2.380 2.260 2.375 277,120 +0.04(+1.50%)
Sep 14, 2010 2.370 2.450 2.290 2.340 365,672 -0.04(-1.68%)
Sep 13, 2010 2.280 2.430 2.280 2.380 468,402 +0.13(+5.78%)
Sep 10, 2010 2.210 2.270 2.170 2.250 312,927 +0.05(+2.27%)
Sep 09, 2010 2.150 2.250 2.110 2.200 411,352 +0.09(+4.27%)
Sep 08, 2010 2.150 2.270 2.100 2.110 384,689 -0.14(-6.22%)
Sep 07, 2010 2.300 2.400 2.250 2.250 207,523 -0.07(-3.02%)
Sep 03, 2010 2.290 2.340 2.190 2.320 163,770 +0.07(+3.11%)
Sep 02, 2010 2.200 2.250 2.130 2.250 158,547 +0.06(+2.74%)
Sep 01, 2010 2.210 2.210 2.170 2.190 202,473 +0.07(+3.30%)
Aug 31, 2010 2.080 2.160 2.020 2.120 295,377 +0.03(+1.44%)
Aug 30, 2010 2.180 2.190 2.090 2.090 112,686 -0.11(-5.00%)
Aug 27, 2010 2.200 2.250 2.020 2.200 557,721 +0.03(+1.38%)
Aug 26, 2010 2.250 2.300 2.160 2.170 181,265 -0.08(-3.56%)
Aug 25, 2010 2.230 2.270 2.190 2.250 307,082 +0.02(+0.90%)
Aug 24, 2010 2.270 2.340 2.160 2.230 492,517 -0.08(-3.46%)
Aug 23, 2010 2.330 2.400 2.260 2.310 316,152 -0.01(-0.43%)
Aug 20, 2010 2.280 2.370 2.221 2.320 494,842 +0.07(+3.11%)
Aug 19, 2010 2.340 2.420 2.240 2.250 326,107 -0.11(-4.66%)
Aug 18, 2010 2.420 2.420 2.350 2.360 200,952 -0.07(-2.88%)
Aug 17, 2010 2.550 2.570 2.290 2.430 1,301,216 -0.17(-6.54%)
Aug 16, 2010 2.450 2.640 2.450 2.600 111,880 +0.11(+4.42%)
Aug 13, 2010 2.520 2.610 2.410 2.490 299,302 -0.07(-2.73%)
Aug 12, 2010 2.460 2.560 2.450 2.560 230,836 +0.05(+1.99%)
Aug 11, 2010 2.500 2.530 2.490 2.510 236,248 -0.04(-1.57%)
Aug 10, 2010 2.550 2.630 2.450 2.550 158,187 -0.03(-1.16%)
Aug 09, 2010 2.700 2.700 2.540 2.580 299,595 -0.08(-3.01%)
Aug 06, 2010 2.550 2.710 2.530 2.660 171,318 +0.06(+2.31%)
Aug 05, 2010 2.710 2.730 2.550 2.600 319,348 -0.12(-4.41%)
Aug 04, 2010 3.000 3.000 2.680 2.720 428,697 -0.24(-8.11%)
Aug 03, 2010 2.950 2.979 2.880 2.960 208,713 -0.01(-0.34%)
Aug 02, 2010 2.940 3.000 2.900 2.970 125,635 +0.08(+2.77%)
Jul 30, 2010 2.910 3.000 2.880 2.890 95,824 -0.08(-2.69%)
Jul 29, 2010 2.990 3.020 2.900 2.970 65,583 +0.00(+0.00%)
Jul 28, 2010 2.980 3.020 2.950 2.970 93,397 -0.05(-1.66%)
Jul 27, 2010 2.980 3.040 2.950 3.020 148,291 +0.07(+2.37%)
Jul 26, 2010 2.860 2.950 2.860 2.950 157,632 +0.09(+3.15%)
Jul 23, 2010 2.770 2.860 2.760 2.860 142,105 +0.06(+2.14%)
Jul 22, 2010 2.700 2.800 2.690 2.800 265,729 +0.15(+5.66%)
Jul 21, 2010 2.800 2.830 2.650 2.650 77,144 -0.16(-5.69%)
Jul 20, 2010 2.670 2.830 2.650 2.810 123,823 +0.10(+3.69%)
Jul 19, 2010 2.800 2.840 2.690 2.710 162,973 -0.09(-3.21%)
Jul 16, 2010 2.860 2.880 2.780 2.800 197,501 -0.08(-2.78%)
Jul 15, 2010 2.880 2.900 2.820 2.880 108,110 +0.00(+0.00%)
Jul 14, 2010 2.950 2.980 2.860 2.880 132,329 -0.10(-3.36%)
Jul 13, 2010 2.910 3.000 2.880 2.980 205,019 +0.13(+4.56%)
Jul 12, 2010 2.910 2.960 2.830 2.850 128,556 -0.08(-2.73%)
Jul 09, 2010 2.940 2.940 2.890 2.930 62,707 -0.01(-0.34%)
Jul 08, 2010 2.940 3.030 2.880 2.940 169,993 +0.03(+1.03%)
Jul 07, 2010 2.840 2.930 2.810 2.910 259,044 +0.10(+3.56%)
Jul 06, 2010 2.930 2.970 2.810 2.810 128,651 -0.09(-3.10%)
Jul 02, 2010 2.910 2.970 2.860 2.900 90,799 +0.02(+0.69%)
Jul 01, 2010 2.920 2.960 2.800 2.880 169,430 -0.05(-1.71%)
Jun 30, 2010 2.930 3.070 2.910 2.930 151,193 +0.01(+0.34%)
Jun 29, 2010 3.030 3.030 2.860 2.920 281,224 -0.36(-10.98%)
Jun 25, 2010 3.110 3.300 3.070 3.280 1,308,461 +0.18(+5.81%)
Jun 24, 2010 3.100 3.130 3.050 3.100 111,022 -0.03(-0.96%)
Jun 23, 2010 3.150 3.170 3.080 3.130 63,014 -0.03(-0.95%)
Jun 22, 2010 3.220 3.270 3.150 3.160 110,606 -0.04(-1.25%)
Jun 21, 2010 3.260 3.330 3.180 3.200 103,530 +0.00(+0.00%)
Jun 18, 2010 3.250 3.250 3.170 3.200 228,998 -0.05(-1.54%)
Jun 17, 2010 3.270 3.290 3.170 3.250 302,377 +0.01(+0.31%)
Jun 16, 2010 3.160 3.260 3.160 3.240 306,111 +0.07(+2.21%)
Jun 15, 2010 3.280 3.280 3.150 3.170 776,938 -0.07(-2.16%)
Jun 14, 2010 3.280 3.280 3.210 3.240 554,025 -0.01(-0.31%)
Jun 11, 2010 3.190 3.255 3.190 3.250 76,424 +0.00(+0.00%)
Jun 10, 2010 3.260 3.270 3.150 3.250 137,980 +0.06(+1.88%)
Jun 09, 2010 3.270 3.270 3.150 3.190 144,307 -0.04(-1.24%)
Jun 08, 2010 3.230 3.290 3.130 3.230 144,405 +0.03(+0.94%)
Jun 07, 2010 3.310 3.430 3.185 3.200 135,275 -0.10(-3.03%)
Jun 04, 2010 3.460 3.470 3.300 3.300 230,203 -0.27(-7.56%)
Jun 03, 2010 3.510 3.590 3.430 3.570 176,687 +0.04(+1.13%)
Jun 02, 2010 3.350 3.530 3.310 3.530 136,088 +0.19(+5.69%)
Jun 01, 2010 3.520 3.520 3.340 3.340 205,834 -0.22(-6.18%)
May 28, 2010 3.570 3.630 3.520 3.560 154,223 -0.01(-0.28%)
May 27, 2010 3.560 3.620 3.410 3.570 182,368 +0.09(+2.59%)
May 26, 2010 3.370 3.610 3.370 3.480 247,750 +0.13(+3.88%)
May 25, 2010 3.180 3.360 3.150 3.350 184,288 +0.09(+2.76%)
May 24, 2010 3.230 3.330 3.210 3.260 92,653 +0.04(+1.24%)
May 21, 2010 3.220 3.300 3.100 3.220 203,018 -0.05(-1.53%)
May 20, 2010 3.310 3.550 3.230 3.270 350,005 -0.36(-9.92%)
May 19, 2010 3.810 3.853 3.600 3.630 190,610 -0.18(-4.72%)
May 18, 2010 3.910 3.910 3.790 3.810 77,724 -0.04(-1.04%)
May 17, 2010 3.710 3.930 3.710 3.850 118,139 +0.18(+4.90%)
May 14, 2010 3.880 3.900 3.650 3.670 144,910 -0.27(-6.85%)
May 13, 2010 4.000 4.010 3.890 3.940 281,309 -0.09(-2.23%)
May 12, 2010 3.860 4.080 3.830 4.030 270,019 +0.17(+4.40%)
May 11, 2010 3.870 3.930 3.720 3.860 167,860 +0.04(+1.05%)
May 10, 2010 3.760 3.870 3.660 3.820 322,380 +0.22(+6.11%)
May 07, 2010 3.630 3.760 3.460 3.600 555,456 -0.03(-0.83%)
May 06, 2010 3.750 3.780 3.500 3.630 386,252 -0.12(-3.20%)
May 05, 2010 3.845 3.880 3.600 3.750 316,473 -0.05(-1.32%)
May 04, 2010 3.820 3.830 3.750 3.800 287,209 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.