Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tintri Inc (NQ: TNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2018 0.1645 0.1645 0.1645 0 -0.01(-3.41%)
Jul 10, 2018 0.1450 0.2474 0.1400 0.1703 14,413,855 -0.01(-5.18%)
Jul 09, 2018 0.2001 0.2099 0.1725 0.1796 2,109,847 -0.02(-10.29%)
Jul 06, 2018 0.2415 0.2420 0.1900 0.2002 3,258,043 -0.04(-15.47%)
Jul 05, 2018 0.2200 0.2730 0.2160 0.2368 3,296,521 +0.02(+11.66%)
Jul 03, 2018 0.2121 0.2121 0.2121 0 -0.07(-24.25%)
Jul 02, 2018 0.2330 0.3500 0.2310 0.2800 10,553,697 +0.03(+13.50%)
Jun 29, 2018 0.1323 0.5600 0.1323 0.2467 33,088,168 +0.10(+73.12%)
Jun 28, 2018 0.1300 0.1500 0.1300 0.1425 1,698,990 -0.01(-5.19%)
Jun 27, 2018 0.1617 0.1800 0.1503 0.1503 1,322,129 +0.00(+0.13%)
Jun 26, 2018 0.1783 0.1800 0.1501 0.1501 1,302,217 -0.02(-11.65%)
Jun 25, 2018 0.1800 0.1899 0.1699 0.1699 1,451,227 -0.01(-4.23%)
Jun 22, 2018 0.2000 0.2336 0.1700 0.1774 5,105,866 -0.03(-12.44%)
Jun 21, 2018 0.1727 0.2390 0.1560 0.2026 6,553,880 +0.04(+23.16%)
Jun 20, 2018 0.1790 0.1890 0.1400 0.1645 3,696,189 -0.02(-12.27%)
Jun 19, 2018 0.2180 0.2280 0.1616 0.1875 4,562,827 -0.06(-25.39%)
Jun 18, 2018 0.3000 0.3010 0.2500 0.2513 4,005,321 -0.06(-20.15%)
Jun 15, 2018 0.7200 0.7200 0.3147 12,584,428 -0.41(-56.29%)
Jun 14, 2018 0.5400 0.7960 0.5300 0.7200 7,502,798 +0.19(+35.85%)
Jun 13, 2018 0.5425 0.5698 0.5300 0.5300 348,344 -0.03(-4.50%)
Jun 12, 2018 0.5361 0.5600 0.5113 0.5550 438,451 +0.02(+4.46%)
Jun 11, 2018 0.5421 0.5648 0.5010 0.5313 385,606 -0.01(-1.59%)
Jun 08, 2018 0.5408 0.5950 0.5204 0.5399 916,185 -0.02(-3.57%)
Jun 07, 2018 0.5142 0.5999 0.5000 0.5599 1,313,869 +0.05(+9.57%)
Jun 06, 2018 0.5110 969,375 -0.04(-7.09%)
Jun 05, 2018 0.5000 0.6098 0.4990 0.5500 3,775,809 +0.07(+13.66%)
Jun 04, 2018 0.4500 0.5150 0.4302 0.4839 1,723,745 +0.05(+12.53%)
Jun 01, 2018 0.4600 0.4600 0.4100 0.4300 1,026,385 -0.01(-2.56%)
May 31, 2018 0.4220 0.4600 0.4000 0.4413 1,637,813 +0.00(+0.16%)
May 30, 2018 0.4725 0.5200 0.4100 0.4406 4,618,118 +0.02(+4.90%)
May 29, 2018 0.3880 0.7122 0.3600 0.4200 16,760,473 +0.07(+19.22%)
May 25, 2018 0.3523 0.3523 0.3523 0 -0.24(-40.60%)
May 24, 2018 0.8200 0.8296 0.5501 0.5931 1,859,117 -0.21(-26.30%)
May 23, 2018 0.9800 0.9800 0.7600 0.8048 1,046,104 -0.17(-17.41%)
May 22, 2018 1.040 1.040 0.9501 0.9744 569,862 -0.06(-5.40%)
May 21, 2018 1.130 1.147 1.010 1.030 562,232 -0.10(-8.85%)
May 18, 2018 1.100 1.180 1.090 1.130 571,805 +0.04(+3.67%)
May 17, 2018 1.050 1.110 1.030 1.090 251,704 +0.03(+2.83%)
May 16, 2018 1.070 1.100 1.000 1.060 346,790 +0.00(+0.00%)
May 15, 2018 1.120 1.150 1.050 1.060 271,638 +0.02(+1.92%)
May 14, 2018 1.090 1.100 1.030 1.040 276,313 -0.03(-2.80%)
May 11, 2018 1.070 1.120 1.051 1.070 209,111 +0.00(+0.00%)
May 10, 2018 1.200 1.201 1.020 1.070 811,096 -0.12(-10.08%)
May 09, 2018 1.250 1.250 1.180 1.190 234,730 -0.03(-2.46%)
May 08, 2018 1.280 1.280 1.200 1.220 202,828 -0.06(-4.69%)
May 07, 2018 1.150 1.290 1.140 1.280 468,906 +0.14(+12.28%)
May 04, 2018 1.240 1.260 1.101 1.140 541,339 -0.12(-9.52%)
May 03, 2018 1.070 1.330 1.060 1.260 1,498,999 +0.20(+18.87%)
May 02, 2018 1.020 1.150 0.9900 1.060 859,781 +0.06(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.